| 301201诚达药业 今日实时资金流向 |
| 15:00 |
9734.16 |
376.97 |
0.00 |
| 14:59 |
9826.66 |
407.47 |
0.00 |
| 14:58 |
9826.66 |
407.47 |
0.00 |
| 14:57 |
9826.66 |
407.47 |
0.00 |
| 14:56 |
9992.46 |
419.87 |
0.00 |
| 14:55 |
10067.74 |
450.37 |
0.00 |
| 14:54 |
10067.74 |
450.37 |
0.00 |
| 14:53 |
10067.74 |
456.28 |
0.00 |
| 14:52 |
10067.74 |
478.91 |
0.00 |
| 14:51 |
10067.74 |
493.67 |
0.00 |
| 14:50 |
10141.04 |
500.75 |
0.00 |
| 14:49 |
10141.04 |
527.81 |
0.00 |
| 14:48 |
10264.04 |
579.28 |
0.00 |
| 14:47 |
10360.67 |
621.10 |
0.00 |
| 14:46 |
10360.67 |
630.94 |
0.00 |
| 14:45 |
10591.91 |
650.62 |
0.00 |
| 14:44 |
10591.91 |
665.38 |
0.00 |
| 14:43 |
10591.91 |
665.38 |
0.00 |
| 14:42 |
10591.91 |
672.76 |
0.00 |
| 14:41 |
10591.91 |
672.76 |
0.00 |
| 14:40 |
10631.77 |
681.12 |
0.00 |
| 14:39 |
10631.77 |
688.99 |
0.00 |
| 14:38 |
10631.77 |
723.92 |
0.00 |
| 14:37 |
10713.44 |
730.32 |
0.00 |
| 14:36 |
10736.07 |
736.22 |
0.00 |
| 14:35 |
10736.07 |
736.22 |
0.00 |
| 14:34 |
10736.07 |
755.90 |
0.00 |
| 14:33 |
10770.51 |
798.22 |
0.00 |
| 14:32 |
10770.51 |
820.36 |
0.00 |
| 14:31 |
10850.21 |
866.51 |
0.00 |
| 14:30 |
10850.21 |
877.33 |
0.00 |
| 14:29 |
10896.46 |
907.34 |
0.00 |
| 14:28 |
10896.46 |
914.62 |
0.00 |
| 14:27 |
10896.46 |
925.15 |
0.00 |
| 14:26 |
10896.46 |
940.90 |
0.00 |
| 14:25 |
10896.46 |
940.90 |
0.00 |
| 14:24 |
10896.46 |
967.96 |
0.00 |
| 14:23 |
10896.46 |
983.70 |
0.00 |
| 14:22 |
10896.46 |
983.70 |
0.00 |
| 14:21 |
10896.46 |
983.70 |
0.00 |
| 14:20 |
10896.46 |
1002.40 |
0.00 |
| 14:19 |
12881.19 |
1059.47 |
0.00 |
| 14:18 |
13038.14 |
1071.77 |
0.00 |
| 14:17 |
13482.41 |
1174.10 |
0.00 |
| 14:16 |
13482.41 |
1174.10 |
0.00 |
| 14:15 |
13482.41 |
1180.50 |
0.00 |
| 14:14 |
13874.34 |
1223.30 |
0.00 |
| 14:13 |
14565.11 |
1250.86 |
0.00 |
| 14:12 |
14717.63 |
1260.70 |
0.00 |
| 14:11 |
14717.63 |
1260.70 |
0.00 |
| 14:10 |
14769.78 |
1260.70 |
0.00 |
| 14:09 |
14769.78 |
1260.70 |
0.00 |
| 14:08 |
14870.64 |
1260.70 |
0.00 |
| 14:07 |
14870.64 |
1273.98 |
0.00 |
| 14:06 |
14870.64 |
1273.98 |
0.00 |
| 14:05 |
14870.64 |
1273.98 |
0.00 |
| 14:04 |
15199.79 |
1315.80 |
0.00 |
| 14:03 |
15199.79 |
1321.21 |
0.00 |
| 14:02 |
15224.39 |
1321.21 |
0.00 |
| 14:01 |
15445.79 |
1337.25 |
0.00 |
| 14:00 |
15494.50 |
1346.60 |
0.00 |
| 13:59 |
15592.90 |
1362.34 |
0.00 |
| 13:58 |
15592.90 |
1376.12 |
0.00 |
| 13:57 |
15592.90 |
1388.42 |
0.00 |
| 13:56 |
15624.38 |
1398.26 |
0.00 |
| 13:55 |
15624.38 |
1411.05 |
0.00 |
| 13:54 |
15624.38 |
1431.22 |
0.00 |
| 13:53 |
15710.48 |
1468.62 |
0.00 |
| 13:52 |
15710.48 |
1468.62 |
0.00 |
| 13:51 |
15808.39 |
1468.62 |
0.00 |
| 13:50 |
15808.39 |
1468.62 |
0.00 |
| 13:49 |
15808.39 |
1484.85 |
0.00 |
| 13:48 |
15890.06 |
1519.29 |
0.00 |
| 13:47 |
16037.66 |
1548.81 |
0.00 |
| 13:46 |
16037.66 |
1548.81 |
0.00 |
| 13:45 |
16111.46 |
1566.03 |
0.00 |
| 13:44 |
16308.26 |
1580.79 |
0.00 |
| 13:43 |
16510.48 |
1628.12 |
0.00 |
| 13:42 |
15370.18 |
1542.57 |
0.00 |
| 13:41 |
14818.47 |
1544.52 |
0.00 |
| 13:40 |
14818.47 |
1526.82 |
0.00 |
| 13:39 |
14747.80 |
1398.08 |
0.00 |
| 13:38 |
14737.06 |
1411.32 |
0.00 |
| 13:37 |
14665.43 |
1384.32 |
0.00 |
| 13:36 |
14665.43 |
1384.32 |
0.00 |
| 13:35 |
14644.85 |
1401.46 |
0.00 |
| 13:34 |
14644.85 |
1358.55 |
0.00 |
| 13:33 |
14602.83 |
1374.71 |
0.00 |
| 13:32 |
14602.83 |
1374.71 |
0.00 |
| 13:31 |
14625.36 |
1326.26 |
0.00 |
| 13:30 |
14647.68 |
1326.26 |
0.00 |
| 13:29 |
14647.68 |
1344.88 |
0.00 |
| 13:28 |
14617.48 |
1236.58 |
0.00 |
| 13:27 |
14594.11 |
1235.60 |
0.00 |
| 13:26 |
14594.11 |
1235.60 |
0.00 |
| 13:25 |
14618.55 |
1255.20 |
0.00 |
| 13:24 |
14643.05 |
1266.46 |
0.00 |
| 13:23 |
14346.86 |
1015.70 |
0.00 |
| 13:22 |
14274.52 |
986.81 |
0.00 |
| 13:21 |
14238.36 |
981.42 |
0.00 |
| 13:20 |
14166.29 |
916.69 |
0.00 |
| 13:19 |
14195.70 |
924.04 |
0.00 |
| 13:18 |
14182.88 |
920.61 |
0.00 |
| 13:17 |
14120.44 |
909.29 |
0.00 |
| 13:16 |
13477.93 |
937.89 |
0.00 |
| 13:15 |
12686.93 |
918.74 |
0.00 |
| 13:14 |
12711.35 |
904.52 |
0.00 |
| 13:13 |
12665.37 |
804.86 |
0.00 |
| 13:12 |
12665.37 |
806.33 |
0.00 |
| 13:11 |
12693.79 |
806.33 |
0.00 |
| 13:10 |
12693.79 |
762.67 |
0.00 |
| 13:09 |
9031.17 |
851.37 |
0.00 |
| 13:08 |
9031.17 |
860.11 |
0.00 |
| 13:07 |
9065.75 |
860.11 |
0.00 |
| 13:06 |
9065.75 |
793.61 |
0.00 |
| 13:05 |
9065.75 |
825.73 |
0.00 |
| 13:04 |
8864.63 |
836.99 |
0.00 |
| 13:03 |
8660.20 |
856.04 |
0.00 |
| 13:02 |
7943.11 |
822.20 |
0.00 |
| 13:01 |
7989.88 |
837.01 |
0.00 |
| 11:30 |
7849.09 |
1051.36 |
0.00 |
| 11:29 |
7849.09 |
1058.98 |
0.00 |
| 11:28 |
7849.09 |
1058.97 |
0.00 |
| 11:27 |
7849.09 |
1058.51 |
0.00 |
| 11:26 |
7849.09 |
1066.63 |
0.00 |
| 11:25 |
7849.09 |
1013.52 |
0.00 |
| 11:24 |
7805.39 |
1039.64 |
0.00 |
| 11:23 |
7805.39 |
1027.75 |
0.00 |
| 11:22 |
7783.88 |
1040.66 |
0.00 |
| 11:21 |
7586.81 |
975.83 |
0.00 |
| 11:20 |
7645.31 |
1001.49 |
0.00 |
| 11:19 |
7695.92 |
1034.14 |
0.00 |
| 11:18 |
7706.17 |
1066.31 |
0.00 |
| 11:17 |
7707.93 |
981.79 |
0.00 |
| 11:16 |
7734.53 |
1018.68 |
0.00 |
| 11:15 |
7688.97 |
1004.37 |
0.00 |
| 11:14 |
7467.71 |
937.10 |
0.00 |
| 11:13 |
7396.63 |
815.40 |
0.00 |
| 11:12 |
7528.14 |
814.32 |
0.00 |
| 11:11 |
7531.66 |
845.83 |
0.00 |
| 11:10 |
7148.82 |
833.74 |
0.00 |
| 11:09 |
7196.70 |
924.16 |
0.00 |
| 11:08 |
9326.08 |
1299.73 |
0.00 |
| 11:07 |
10633.22 |
1576.53 |
0.00 |
| 11:06 |
7415.17 |
1670.71 |
0.00 |
| 11:05 |
7368.61 |
1622.18 |
0.00 |
| 11:04 |
7058.98 |
1596.99 |
0.00 |
| 11:03 |
7150.36 |
1593.08 |
0.00 |
| 11:02 |
7079.32 |
1632.35 |
0.00 |
| 11:01 |
7240.92 |
1671.06 |
0.00 |
| 11:00 |
7205.90 |
1639.96 |
0.00 |
| 10:59 |
6961.04 |
1571.86 |
0.00 |
| 10:58 |
6858.40 |
1503.88 |
0.00 |
| 10:57 |
6696.44 |
1441.40 |
0.00 |
| 10:56 |
6584.95 |
1423.30 |
0.00 |
| 10:55 |
6457.55 |
1434.34 |
0.00 |
| 10:54 |
6367.49 |
1362.33 |
0.00 |
| 10:53 |
6567.47 |
1270.11 |
0.00 |
| 10:52 |
6458.68 |
1280.19 |
0.00 |
| 10:51 |
6575.57 |
1265.23 |
0.00 |
| 10:50 |
6536.89 |
1290.37 |
0.00 |
| 10:49 |
6361.60 |
1212.97 |
0.00 |
| 10:48 |
6183.44 |
1229.22 |
0.00 |
| 10:47 |
4843.32 |
1175.96 |
0.00 |
| 10:46 |
4768.63 |
1151.18 |
0.00 |
| 10:45 |
4079.50 |
894.80 |
0.00 |
| 10:44 |
4079.50 |
915.69 |
0.00 |
| 10:43 |
4080.91 |
911.65 |
0.00 |
| 10:42 |
3952.34 |
859.71 |
0.00 |
| 10:41 |
3931.71 |
840.32 |
0.00 |
| 10:40 |
3931.71 |
811.59 |
0.00 |
| 10:39 |
3952.00 |
806.29 |
0.00 |
| 10:38 |
3952.00 |
805.85 |
0.00 |
| 10:37 |
3952.00 |
811.12 |
0.00 |
| 10:36 |
3952.00 |
812.87 |
0.00 |
| 10:35 |
3972.32 |
870.68 |
0.00 |
| 10:34 |
3972.32 |
874.17 |
0.00 |
| 10:33 |
3808.61 |
882.50 |
0.00 |
| 10:32 |
3626.78 |
796.26 |
0.00 |
| 10:31 |
3626.78 |
805.82 |
0.00 |
| 10:30 |
3626.78 |
805.82 |
0.00 |
| 10:29 |
3689.69 |
810.62 |
0.00 |
| 10:28 |
3689.69 |
831.31 |
0.00 |
| 10:27 |
3741.97 |
868.43 |
0.00 |
| 10:26 |
3845.31 |
880.79 |
0.00 |
| 10:25 |
3817.67 |
888.67 |
0.00 |
| 10:24 |
3671.85 |
882.98 |
0.00 |
| 10:23 |
3785.35 |
845.39 |
0.00 |
| 10:22 |
3716.36 |
839.98 |
0.00 |
| 10:21 |
3751.33 |
871.85 |
0.00 |
| 10:20 |
3709.50 |
839.37 |
0.00 |
| 10:19 |
3683.81 |
837.54 |
0.00 |
| 10:18 |
3532.38 |
899.58 |
0.00 |
| 10:17 |
3510.42 |
900.03 |
0.00 |
| 10:16 |
3510.42 |
923.22 |
0.00 |
| 10:15 |
3548.12 |
949.46 |
0.00 |
| 10:14 |
3446.36 |
913.12 |
0.00 |
| 10:13 |
3493.26 |
977.57 |
0.00 |
| 10:12 |
3569.82 |
1013.11 |
0.00 |
| 10:11 |
3596.65 |
984.97 |
0.00 |
| 10:10 |
3716.13 |
984.54 |
0.00 |
| 10:09 |
3755.34 |
1004.89 |
0.00 |
| 10:08 |
3861.69 |
1036.82 |
0.00 |
| 10:07 |
3603.97 |
1011.27 |
0.00 |
| 10:06 |
3418.01 |
849.02 |
0.00 |
| 10:05 |
3341.31 |
802.15 |
0.00 |
| 10:04 |
2135.34 |
677.08 |
0.00 |
| 10:03 |
2101.55 |
497.03 |
0.00 |
| 10:02 |
1894.30 |
436.17 |
0.00 |
| 10:01 |
1682.95 |
322.97 |
0.00 |
| 10:00 |
1579.41 |
258.86 |
0.00 |
| 09:59 |
1669.57 |
60.31 |
0.00 |
| 09:58 |
914.18 |
-86.82 |
0.00 |
| 09:57 |
997.87 |
-82.48 |
0.00 |
| 09:56 |
700.73 |
-80.39 |
0.00 |
| 09:55 |
387.00 |
-70.14 |
0.00 |
| 09:54 |
193.26 |
-136.84 |
0.00 |
| 09:53 |
622.33 |
-87.56 |
0.00 |
| 09:52 |
725.16 |
-38.39 |
0.00 |
| 09:51 |
659.92 |
37.33 |
0.00 |
| 09:50 |
567.75 |
47.77 |
0.00 |
| 09:49 |
599.88 |
103.43 |
0.00 |
| 09:48 |
807.52 |
135.79 |
0.00 |
| 09:47 |
1258.29 |
157.34 |
0.00 |
| 09:46 |
1189.43 |
77.14 |
0.00 |
| 09:45 |
1107.33 |
81.05 |
0.00 |
| 09:44 |
1181.23 |
94.17 |
0.00 |
| 09:43 |
1284.31 |
82.48 |
0.00 |
| 09:42 |
1583.48 |
147.52 |
0.00 |
| 09:41 |
1484.38 |
394.55 |
0.00 |
| 09:40 |
1719.05 |
218.95 |
0.00 |
| 09:39 |
2107.45 |
181.25 |
0.00 |
| 09:38 |
2240.19 |
246.73 |
0.00 |
| 09:37 |
2140.25 |
362.11 |
0.00 |
| 09:36 |
1979.87 |
334.02 |
0.00 |
| 09:35 |
1781.19 |
258.59 |
0.00 |
| 09:34 |
1731.18 |
247.09 |
0.00 |
| 09:33 |
1267.93 |
259.07 |
0.00 |
| 09:32 |
1025.21 |
149.05 |
0.00 |
| 09:31 |
372.21 |
107.06 |
0.00 |
| 09:30 |
-26.34 |
-45.45 |
0.00 |
|
| 大单资金:9734.16万元 |
成交额占比:8.95% |
| 中单资金:376.97万元 |
成交额占比:0.35% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
49.20 |
20.00% |
10003.89 |
27770.07 |
9734.16 |
8.95% |
376.97 |
0.35% |
-107.24 |
-0.10% |
| 20251113 |
41.00 |
14.21% |
15892.46 |
18102.82 |
8188.07 |
12.60% |
4828.23 |
7.43% |
2876.16 |
4.43% |
| 20251112 |
35.90 |
6.34% |
5937.21 |
10476.76 |
3364.56 |
8.72% |
1603.39 |
4.15% |
969.26 |
2.51% |
| 20251111 |
33.76 |
-0.32% |
1097.45 |
5488.03 |
1781.13 |
9.70% |
-495.07 |
-2.70% |
-188.61 |
-1.03% |
| 20251110 |
33.87 |
8.94% |
10893.23 |
4622.37 |
4702.15 |
14.27% |
2740.99 |
8.32% |
3450.09 |
10.47% |
| 20251107 |
31.09 |
-0.96% |
-380.45 |
-508.28 |
66.91 |
1.10% |
-334.86 |
-5.48% |
-112.50 |
-1.84% |
| 20251106 |
31.39 |
0.93% |
637.25 |
-73.69 |
562.01 |
5.90% |
-32.61 |
-0.34% |
107.85 |
1.13% |
| 20251105 |
31.10 |
-6.13% |
-3626.40 |
-1175.33 |
-1624.17 |
-7.73% |
-851.51 |
-4.05% |
-1150.72 |
-5.48% |
| 20251104 |
33.13 |
1.16% |
-987.30 |
82.73 |
915.47 |
5.22% |
-273.51 |
-1.56% |
-1629.26 |
-9.29% |
| 20251103 |
32.75 |
-0.15% |
-602.03 |
-814.49 |
-428.50 |
-3.97% |
-324.74 |
-3.01% |
151.21 |
1.40% |
| 20251031 |
32.80 |
2.53% |
921.90 |
-1285.37 |
501.50 |
4.78% |
320.28 |
3.05% |
100.12 |
0.95% |
| 20251030 |
31.99 |
-1.87% |
-1698.02 |
-1888.92 |
-539.63 |
-8.37% |
-533.32 |
-8.27% |
-625.07 |
-9.69% |
| 20251029 |
32.60 |
-0.76% |
-1563.17 |
-2168.92 |
-366.11 |
-4.69% |
-565.22 |
-7.25% |
-631.84 |
-8.10% |
| 20251028 |
32.85 |
0.46% |
-822.17 |
-4788.33 |
18.25 |
0.18% |
293.51 |
2.85% |
-1133.93 |
-11.02% |
| 20251027 |
32.70 |
-0.46% |
-1508.07 |
-5394.21 |
-899.38 |
-9.99% |
-351.55 |
-3.90% |
-257.14 |
-2.86% |
| 20251024 |
32.85 |
0.46% |
-767.96 |
-2554.54 |
-102.05 |
-0.82% |
-531.39 |
-4.25% |
-134.52 |
-1.08% |
| 20251023 |
32.70 |
-3.77% |
-668.22 |
-1618.06 |
-819.63 |
-5.48% |
-226.52 |
-1.51% |
377.93 |
2.53% |
| 20251022 |
33.98 |
-4.50% |
-4507.91 |
-718.55 |
-2985.52 |
-13.00% |
-1232.05 |
-5.36% |
-290.34 |
-1.26% |
| 20251021 |
35.58 |
0.40% |
-716.19 |
3120.61 |
-587.63 |
-2.11% |
-1054.21 |
-3.79% |
925.65 |
3.33% |
| 20251020 |
35.44 |
8.11% |
2580.38 |
3426.07 |
1940.29 |
6.37% |
945.69 |
3.10% |
-305.60 |
-1.00% |
| 20251017 |
32.78 |
3.15% |
269.04 |
1843.45 |
834.43 |
4.17% |
365.68 |
1.83% |
-931.07 |
-4.66% |
| 20251016 |
31.78 |
0.95% |
-288.33 |
851.41 |
79.88 |
0.89% |
113.88 |
1.26% |
-482.09 |
-5.35% |
| 20251015 |
31.48 |
3.55% |
2504.15 |
-479.33 |
853.64 |
10.57% |
816.51 |
10.11% |
834.00 |
10.33% |
| 20251014 |
30.40 |
-4.19% |
-2443.89 |
-818.29 |
-282.17 |
-3.40% |
-757.74 |
-9.14% |
-1403.98 |
-16.93% |
| 20251013 |
31.73 |
0.54% |
520.22 |
475.87 |
357.67 |
4.37% |
97.47 |
1.19% |
65.08 |
0.80% |
| 20251010 |
31.56 |
0.00% |
-1766.14 |
-162.89 |
-157.61 |
-1.85% |
-707.58 |
-8.30% |
-900.95 |
-10.57% |
| 20251009 |
31.56 |
-1.22% |
-2996.01 |
148.90 |
-1250.86 |
-10.52% |
-737.90 |
-6.20% |
-1007.25 |
-8.47% |
| 20250930 |
31.95 |
4.04% |
670.36 |
1118.03 |
514.68 |
3.46% |
688.12 |
4.62% |
-532.44 |
-3.57% |
| 20250929 |
30.71 |
3.37% |
1309.78 |
766.33 |
1011.99 |
7.48% |
629.02 |
4.65% |
-331.23 |
-2.45% |
| 20250926 |
29.71 |
-0.27% |
-993.79 |
-485.29 |
-281.09 |
-2.73% |
-86.64 |
-0.84% |
-626.06 |
-6.08% |
301201诚达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301201诚达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301201诚达药业 小单资金流向:成交单小于1万股或5万元。
如何看诚达药业[301201]资金流向的流入和流出呢?什么是诚达药业[301201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚达药业[301201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚达药业[301201]资金流向的计算方法不同,所以数据会有不一致的情况。
|