| 301189奥尼电子 今日实时资金流向 |
| 15:00 |
227.21 |
390.25 |
283.29 |
| 14:59 |
205.67 |
350.14 |
276.83 |
| 14:58 |
205.67 |
350.14 |
276.83 |
| 14:57 |
205.67 |
350.14 |
276.83 |
| 14:56 |
264.09 |
350.14 |
270.36 |
| 14:55 |
264.09 |
340.98 |
268.20 |
| 14:54 |
264.09 |
354.17 |
261.47 |
| 14:53 |
264.09 |
373.28 |
267.39 |
| 14:52 |
230.98 |
381.62 |
264.70 |
| 14:51 |
230.98 |
370.86 |
264.96 |
| 14:50 |
230.98 |
401.53 |
285.68 |
| 14:49 |
230.98 |
396.42 |
253.66 |
| 14:48 |
230.98 |
396.42 |
238.60 |
| 14:47 |
230.98 |
396.42 |
235.37 |
| 14:46 |
230.98 |
404.48 |
230.27 |
| 14:45 |
230.98 |
394.27 |
211.99 |
| 14:44 |
230.98 |
392.12 |
207.69 |
| 14:43 |
230.98 |
398.03 |
208.49 |
| 14:42 |
230.98 |
398.03 |
193.43 |
| 14:41 |
230.98 |
398.03 |
195.05 |
| 14:40 |
230.98 |
398.03 |
202.31 |
| 14:39 |
230.98 |
398.03 |
203.92 |
| 14:38 |
230.98 |
398.03 |
209.56 |
| 14:37 |
230.98 |
398.03 |
211.18 |
| 14:36 |
230.98 |
404.76 |
211.71 |
| 14:35 |
230.98 |
404.76 |
207.67 |
| 14:34 |
230.98 |
404.76 |
203.90 |
| 14:33 |
230.98 |
407.72 |
212.51 |
| 14:32 |
230.98 |
407.72 |
200.13 |
| 14:31 |
230.98 |
407.72 |
200.13 |
| 14:30 |
230.98 |
399.11 |
147.69 |
| 14:29 |
230.98 |
406.91 |
144.73 |
| 14:28 |
230.98 |
406.91 |
145.27 |
| 14:27 |
230.98 |
411.74 |
112.74 |
| 14:26 |
230.98 |
416.05 |
104.94 |
| 14:25 |
230.98 |
416.05 |
104.67 |
| 14:24 |
230.98 |
416.05 |
112.47 |
| 14:23 |
230.98 |
416.05 |
111.40 |
| 14:22 |
230.98 |
398.30 |
94.45 |
| 14:21 |
230.98 |
398.30 |
93.91 |
| 14:20 |
230.98 |
398.30 |
90.14 |
| 14:19 |
230.98 |
398.30 |
97.41 |
| 14:18 |
230.98 |
398.30 |
100.91 |
| 14:17 |
230.98 |
416.60 |
91.22 |
| 14:16 |
230.98 |
416.60 |
96.06 |
| 14:15 |
230.98 |
416.60 |
95.52 |
| 14:14 |
230.98 |
416.60 |
101.18 |
| 14:13 |
230.98 |
404.22 |
96.60 |
| 14:12 |
230.98 |
404.22 |
97.68 |
| 14:11 |
230.98 |
418.75 |
101.18 |
| 14:10 |
230.98 |
418.75 |
100.91 |
| 14:09 |
230.98 |
418.75 |
103.33 |
| 14:08 |
230.98 |
418.75 |
107.10 |
| 14:07 |
230.98 |
407.97 |
110.87 |
| 14:06 |
230.98 |
407.97 |
107.64 |
| 14:05 |
230.98 |
407.97 |
99.56 |
| 14:04 |
230.98 |
396.13 |
98.75 |
| 14:03 |
230.98 |
396.13 |
97.41 |
| 14:02 |
230.98 |
396.13 |
100.37 |
| 14:01 |
230.98 |
396.13 |
105.22 |
| 14:00 |
230.98 |
393.43 |
110.07 |
| 13:59 |
230.98 |
393.43 |
108.45 |
| 13:58 |
230.98 |
401.52 |
114.38 |
| 13:57 |
230.98 |
406.91 |
117.89 |
| 13:56 |
230.98 |
406.91 |
122.47 |
| 13:55 |
230.98 |
377.50 |
111.14 |
| 13:54 |
155.25 |
362.42 |
119.80 |
| 13:53 |
155.25 |
355.42 |
93.71 |
| 13:52 |
155.25 |
347.35 |
88.06 |
| 13:51 |
155.25 |
339.29 |
91.55 |
| 13:50 |
155.25 |
339.29 |
85.64 |
| 13:49 |
155.25 |
327.72 |
84.83 |
| 13:48 |
135.08 |
327.72 |
85.37 |
| 13:47 |
135.08 |
327.72 |
78.91 |
| 13:46 |
135.08 |
327.72 |
81.60 |
| 13:45 |
135.08 |
327.72 |
80.26 |
| 13:44 |
135.08 |
327.72 |
74.88 |
| 13:43 |
135.08 |
333.37 |
75.95 |
| 13:42 |
135.08 |
322.08 |
78.91 |
| 13:41 |
135.08 |
322.08 |
85.36 |
| 13:40 |
135.08 |
322.08 |
81.32 |
| 13:39 |
135.08 |
322.08 |
78.64 |
| 13:38 |
135.08 |
298.98 |
35.09 |
| 13:37 |
107.97 |
298.98 |
24.36 |
| 13:36 |
107.97 |
298.98 |
30.26 |
| 13:35 |
107.97 |
283.96 |
27.58 |
| 13:34 |
107.97 |
283.96 |
22.48 |
| 13:33 |
107.97 |
283.96 |
19.26 |
| 13:32 |
107.97 |
277.26 |
20.60 |
| 13:31 |
107.97 |
277.26 |
25.96 |
| 13:30 |
107.97 |
277.26 |
24.89 |
| 13:29 |
153.77 |
286.91 |
9.08 |
| 13:28 |
153.77 |
286.91 |
6.93 |
| 13:27 |
153.77 |
286.91 |
8.00 |
| 13:26 |
153.77 |
294.41 |
7.73 |
| 13:25 |
153.77 |
294.41 |
8.27 |
| 13:24 |
153.77 |
294.41 |
-0.05 |
| 13:23 |
153.77 |
294.41 |
0.22 |
| 13:22 |
153.77 |
299.78 |
-3.27 |
| 13:21 |
153.77 |
310.51 |
5.58 |
| 13:20 |
153.77 |
310.51 |
9.07 |
| 13:19 |
153.77 |
316.95 |
9.88 |
| 13:18 |
153.77 |
316.95 |
-0.32 |
| 13:17 |
153.77 |
316.95 |
-1.39 |
| 13:16 |
153.77 |
327.15 |
-1.39 |
| 13:15 |
153.77 |
327.15 |
-2.74 |
| 13:14 |
153.77 |
327.15 |
-16.71 |
| 13:13 |
153.77 |
327.15 |
-16.71 |
| 13:12 |
153.77 |
336.01 |
-19.93 |
| 13:11 |
153.77 |
341.39 |
-15.36 |
| 13:10 |
153.77 |
341.39 |
-13.75 |
| 13:09 |
153.77 |
336.01 |
-10.53 |
| 13:08 |
153.77 |
336.01 |
-19.93 |
| 13:07 |
153.77 |
336.01 |
-33.62 |
| 13:06 |
153.77 |
336.01 |
-26.37 |
| 13:05 |
153.77 |
336.01 |
-25.30 |
| 13:04 |
153.77 |
336.01 |
-33.08 |
| 13:03 |
153.77 |
336.01 |
-36.57 |
| 13:02 |
153.77 |
336.01 |
-30.67 |
| 13:01 |
153.77 |
336.01 |
-32.28 |
| 11:30 |
153.77 |
336.01 |
-26.91 |
| 11:29 |
153.77 |
336.01 |
-25.30 |
| 11:28 |
153.77 |
336.01 |
-32.01 |
| 11:27 |
153.77 |
336.01 |
-31.21 |
| 11:26 |
153.77 |
336.01 |
-31.21 |
| 11:25 |
153.77 |
336.01 |
-30.67 |
| 11:24 |
153.77 |
336.01 |
-29.60 |
| 11:23 |
121.65 |
336.01 |
-30.14 |
| 11:22 |
121.65 |
336.01 |
-27.73 |
| 11:21 |
121.65 |
355.02 |
-23.18 |
| 11:20 |
121.65 |
355.02 |
-17.29 |
| 11:19 |
121.65 |
355.02 |
-22.65 |
| 11:18 |
121.65 |
355.02 |
-31.48 |
| 11:17 |
121.65 |
348.86 |
-29.08 |
| 11:16 |
121.65 |
348.86 |
-30.41 |
| 11:15 |
121.65 |
348.33 |
-28.54 |
| 11:14 |
121.65 |
348.33 |
-26.94 |
| 11:13 |
121.65 |
341.10 |
-13.28 |
| 11:12 |
121.65 |
341.10 |
-10.34 |
| 11:11 |
121.65 |
341.10 |
-16.22 |
| 11:10 |
121.65 |
341.10 |
-27.45 |
| 11:09 |
121.65 |
348.85 |
-34.66 |
| 11:08 |
121.65 |
348.85 |
-34.93 |
| 11:07 |
121.65 |
348.85 |
-25.03 |
| 11:06 |
121.65 |
348.85 |
-24.50 |
| 11:05 |
121.65 |
348.85 |
-24.50 |
| 11:04 |
121.65 |
348.85 |
-19.68 |
| 11:03 |
121.65 |
348.85 |
-25.57 |
| 11:02 |
121.65 |
348.85 |
-27.72 |
| 11:01 |
121.65 |
348.85 |
-22.63 |
| 11:00 |
121.65 |
348.85 |
-25.04 |
| 10:59 |
121.65 |
348.85 |
-23.44 |
| 10:58 |
121.65 |
348.85 |
-26.11 |
| 10:57 |
121.65 |
360.61 |
-16.47 |
| 10:56 |
121.65 |
340.81 |
-16.47 |
| 10:55 |
121.65 |
340.81 |
1.46 |
| 10:54 |
121.65 |
340.81 |
2.26 |
| 10:53 |
121.65 |
340.81 |
2.53 |
| 10:52 |
121.65 |
340.81 |
-2.02 |
| 10:51 |
121.65 |
346.17 |
-1.49 |
| 10:50 |
121.65 |
346.17 |
0.12 |
| 10:49 |
121.65 |
327.12 |
2.53 |
| 10:48 |
200.37 |
316.41 |
15.42 |
| 10:47 |
200.37 |
316.41 |
19.45 |
| 10:46 |
200.37 |
351.42 |
41.77 |
| 10:45 |
154.41 |
290.10 |
10.27 |
| 10:44 |
154.41 |
282.07 |
31.15 |
| 10:43 |
154.41 |
286.36 |
41.32 |
| 10:42 |
23.31 |
201.99 |
7.41 |
| 10:41 |
23.31 |
207.58 |
15.67 |
| 10:40 |
23.31 |
208.91 |
33.26 |
| 10:39 |
23.31 |
203.58 |
29.79 |
| 10:38 |
23.31 |
183.84 |
18.86 |
| 10:37 |
23.31 |
167.85 |
18.32 |
| 10:36 |
23.31 |
167.85 |
26.04 |
| 10:35 |
23.31 |
167.85 |
25.51 |
| 10:34 |
23.31 |
167.85 |
20.45 |
| 10:33 |
23.31 |
167.85 |
20.44 |
| 10:32 |
23.31 |
167.85 |
14.58 |
| 10:31 |
23.31 |
167.85 |
20.97 |
| 10:30 |
23.31 |
167.85 |
18.58 |
| 10:29 |
23.31 |
167.85 |
19.37 |
| 10:28 |
23.31 |
167.85 |
29.76 |
| 10:27 |
23.31 |
180.37 |
38.55 |
| 10:26 |
23.31 |
180.37 |
42.28 |
| 10:25 |
23.31 |
185.43 |
36.94 |
| 10:24 |
23.31 |
185.43 |
34.01 |
| 10:23 |
23.31 |
203.84 |
46.27 |
| 10:22 |
23.31 |
188.10 |
54.54 |
| 10:21 |
23.31 |
164.89 |
68.14 |
| 10:20 |
23.31 |
41.55 |
34.30 |
| 10:19 |
23.31 |
41.55 |
26.31 |
| 10:18 |
23.31 |
41.55 |
26.31 |
| 10:17 |
23.31 |
41.55 |
22.59 |
| 10:16 |
23.31 |
37.30 |
19.67 |
| 10:15 |
23.31 |
28.79 |
22.59 |
| 10:14 |
23.31 |
28.79 |
23.12 |
| 10:13 |
23.31 |
21.36 |
18.34 |
| 10:12 |
23.31 |
21.36 |
10.10 |
| 10:11 |
23.31 |
21.36 |
8.24 |
| 10:10 |
23.31 |
26.41 |
2.40 |
| 10:09 |
23.31 |
18.97 |
6.64 |
| 10:08 |
23.31 |
18.97 |
3.99 |
| 10:07 |
23.31 |
18.97 |
-8.75 |
| 10:06 |
23.31 |
18.97 |
-5.03 |
| 10:05 |
23.31 |
18.97 |
-5.83 |
| 10:04 |
23.31 |
11.27 |
0.81 |
| 10:03 |
23.31 |
11.27 |
-0.79 |
| 10:02 |
23.31 |
11.27 |
-2.65 |
| 10:01 |
23.31 |
16.58 |
14.34 |
| 10:00 |
23.31 |
16.58 |
17.79 |
| 09:59 |
23.31 |
22.42 |
26.30 |
| 09:58 |
23.31 |
0.34 |
25.76 |
| 09:57 |
23.31 |
12.30 |
34.53 |
| 09:56 |
23.31 |
31.72 |
37.19 |
| 09:55 |
23.31 |
31.72 |
28.67 |
| 09:54 |
23.31 |
38.11 |
31.60 |
| 09:53 |
23.31 |
38.11 |
28.41 |
| 09:52 |
23.31 |
38.11 |
23.62 |
| 09:51 |
23.31 |
4.31 |
15.38 |
| 09:50 |
23.31 |
4.31 |
10.60 |
| 09:49 |
23.31 |
4.31 |
25.19 |
| 09:48 |
23.31 |
4.31 |
15.37 |
| 09:47 |
0.00 |
22.08 |
10.88 |
| 09:46 |
0.00 |
49.17 |
-4.00 |
| 09:45 |
0.00 |
49.17 |
-6.93 |
| 09:44 |
0.00 |
51.28 |
-4.84 |
| 09:43 |
0.00 |
46.49 |
-1.40 |
| 09:42 |
0.00 |
22.90 |
-10.94 |
| 09:41 |
0.00 |
9.38 |
-20.75 |
| 09:40 |
0.00 |
2.50 |
-8.30 |
| 09:39 |
0.00 |
-21.05 |
-14.69 |
| 09:38 |
0.00 |
-15.25 |
-14.95 |
| 09:37 |
0.00 |
-20.52 |
-17.32 |
| 09:36 |
0.00 |
-31.52 |
-18.37 |
| 09:35 |
0.00 |
-24.19 |
-22.30 |
| 09:34 |
0.00 |
-30.22 |
-11.03 |
| 09:33 |
0.00 |
-27.86 |
-8.93 |
| 09:32 |
0.00 |
-21.82 |
0.25 |
| 09:31 |
0.00 |
-6.04 |
-2.12 |
| 09:30 |
0.00 |
0.00 |
-1.32 |
|
| 大单资金：227.21万元 |
成交额占比：4.20% |
| 中单资金：390.25万元 |
成交额占比：7.21% |
| 小单资金：283.29万元 |
成交额占比：5.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
26.83 |
1.78% |
462.87 |
1202.85 |
153.77 |
5.03% |
336.01 |
10.99% |
-26.91 |
-0.88% |
| 20250707 |
26.36 |
0.08% |
-340.14 |
1285.23 |
76.32 |
2.30% |
-179.62 |
-5.41% |
-236.84 |
-7.13% |
| 20250704 |
26.34 |
-1.39% |
-225.22 |
1347.34 |
328.90 |
5.20% |
-400.53 |
-6.34% |
-153.59 |
-2.43% |
| 20250703 |
26.71 |
2.69% |
1649.23 |
404.95 |
839.22 |
9.67% |
553.49 |
6.38% |
256.52 |
2.96% |
| 20250702 |
26.01 |
-0.50% |
-380.21 |
-173.96 |
-195.36 |
-5.50% |
-188.30 |
-5.31% |
3.45 |
0.10% |
| 20250701 |
26.14 |
-0.65% |
-125.31 |
310.27 |
236.15 |
4.41% |
-223.67 |
-4.18% |
-137.79 |
-2.57% |
| 20250630 |
26.31 |
0.27% |
389.28 |
503.37 |
138.43 |
2.22% |
-24.56 |
-0.39% |
275.41 |
4.42% |
| 20250627 |
26.24 |
-1.35% |
-2493.36 |
550.41 |
-613.49 |
-7.45% |
-843.17 |
-10.24% |
-1036.70 |
-12.59% |
| 20250626 |
26.60 |
1.18% |
220.61 |
1186.94 |
260.31 |
2.46% |
568.07 |
5.37% |
-607.77 |
-5.75% |
| 20250625 |
26.29 |
-0.79% |
909.82 |
684.84 |
288.87 |
3.97% |
153.96 |
2.12% |
466.99 |
6.42% |
| 20250624 |
26.50 |
2.32% |
502.05 |
872.24 |
429.25 |
6.35% |
33.37 |
0.49% |
39.43 |
0.58% |
| 20250623 |
25.90 |
3.23% |
1133.60 |
483.38 |
185.47 |
5.01% |
362.42 |
9.80% |
585.71 |
15.83% |
| 20250620 |
25.09 |
0.00% |
-187.10 |
414.69 |
23.04 |
0.79% |
-23.37 |
-0.80% |
-186.77 |
-6.36% |
| 20250619 |
25.09 |
-2.90% |
-455.81 |
462.82 |
-241.79 |
-6.82% |
-147.87 |
-4.17% |
-66.15 |
-1.87% |
| 20250618 |
25.84 |
0.54% |
652.62 |
742.79 |
476.27 |
9.88% |
27.63 |
0.57% |
148.72 |
3.08% |
| 20250617 |
25.70 |
1.14% |
-171.58 |
263.60 |
40.39 |
0.74% |
-100.58 |
-1.83% |
-111.39 |
-2.03% |
| 20250616 |
25.41 |
1.44% |
668.32 |
380.30 |
116.78 |
3.55% |
232.47 |
7.06% |
319.07 |
9.69% |
| 20250613 |
25.05 |
-1.18% |
-1145.24 |
264.62 |
71.17 |
1.07% |
138.24 |
2.08% |
-1354.65 |
-20.34% |
| 20250612 |
25.35 |
0.08% |
-110.28 |
219.04 |
38.18 |
1.41% |
-48.55 |
-1.79% |
-99.91 |
-3.68% |
| 20250611 |
25.33 |
1.52% |
146.26 |
206.62 |
-2.92 |
-0.11% |
114.51 |
4.42% |
34.67 |
1.34% |
| 20250610 |
24.95 |
-2.39% |
-328.55 |
264.33 |
157.09 |
3.42% |
-339.01 |
-7.39% |
-146.63 |
-3.19% |
| 20250609 |
25.56 |
1.71% |
206.35 |
35.88 |
1.10 |
0.03% |
197.41 |
5.21% |
7.84 |
0.21% |
| 20250606 |
25.13 |
0.84% |
354.84 |
-277.43 |
25.59 |
0.83% |
-27.36 |
-0.89% |
356.61 |
11.58% |
| 20250605 |
24.92 |
1.10% |
196.15 |
-826.50 |
25.76 |
0.97% |
285.79 |
10.73% |
-115.40 |
-4.33% |
| 20250604 |
24.65 |
-0.12% |
-68.94 |
831.85 |
54.79 |
2.16% |
-86.26 |
-3.41% |
-37.47 |
-1.48% |
| 20250603 |
24.68 |
0.61% |
29.63 |
324.18 |
-71.36 |
-2.48% |
160.70 |
5.59% |
-59.71 |
-2.08% |
| 20250530 |
24.53 |
-4.66% |
-1568.50 |
764.47 |
-312.21 |
-4.60% |
-475.89 |
-7.01% |
-780.40 |
-11.50% |
| 20250529 |
25.73 |
-1.04% |
-1074.11 |
1030.23 |
-523.48 |
-5.71% |
-346.70 |
-3.78% |
-203.93 |
-2.22% |
| 20250528 |
26.00 |
4.75% |
1533.41 |
1452.49 |
1684.11 |
11.63% |
566.03 |
3.91% |
-716.73 |
-4.95% |
| 20250527 |
24.82 |
-1.43% |
-353.06 |
-506.45 |
-452.88 |
-12.47% |
-25.35 |
-0.70% |
125.17 |
3.45% |
301189奥尼电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301189奥尼电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301189奥尼电子 小单资金流向：成交单小于1万股或5万元。
如何看奥尼电子[301189]资金流向的流入和流出呢？什么是奥尼电子[301189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥尼电子[301189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥尼电子[301189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
