| 301182凯旺科技 今日实时资金流向 |
| 15:00 |
-2896.55 |
110.44 |
-2095.23 |
| 14:59 |
-2875.68 |
73.17 |
-2092.84 |
| 14:58 |
-2875.68 |
73.17 |
-2092.84 |
| 14:57 |
-2875.68 |
73.17 |
-2099.30 |
| 14:56 |
-2900.11 |
-39.34 |
-2093.89 |
| 14:55 |
-2630.23 |
-29.16 |
-2067.79 |
| 14:54 |
-2609.49 |
-15.57 |
-1997.75 |
| 14:53 |
-2637.37 |
-51.98 |
-2067.47 |
| 14:52 |
-2671.71 |
-52.66 |
-2028.05 |
| 14:51 |
-2532.32 |
-30.23 |
-1981.85 |
| 14:50 |
-2532.32 |
-43.89 |
-1931.53 |
| 14:49 |
-2534.70 |
-27.57 |
-1906.37 |
| 14:48 |
-2591.47 |
18.66 |
-1861.50 |
| 14:47 |
-2591.47 |
76.82 |
-1894.53 |
| 14:46 |
-2646.87 |
66.97 |
-1861.58 |
| 14:45 |
-2646.87 |
14.59 |
-1823.71 |
| 14:44 |
-2646.87 |
-9.56 |
-1855.63 |
| 14:43 |
-2646.87 |
-6.17 |
-1860.05 |
| 14:42 |
-2646.87 |
23.02 |
-1838.34 |
| 14:41 |
-2646.87 |
27.05 |
-1899.17 |
| 14:40 |
-2656.69 |
55.54 |
-1894.10 |
| 14:39 |
-2549.02 |
40.26 |
-1915.49 |
| 14:38 |
-2515.36 |
35.16 |
-1885.92 |
| 14:37 |
-2431.43 |
-5.30 |
-1859.42 |
| 14:36 |
-2398.77 |
13.72 |
-1843.44 |
| 14:35 |
-2398.77 |
-6.03 |
-1814.17 |
| 14:34 |
-2418.86 |
-21.02 |
-1789.66 |
| 14:33 |
-2096.36 |
-4.56 |
-1722.71 |
| 14:32 |
-2028.78 |
18.65 |
-1754.81 |
| 14:31 |
-2028.78 |
38.46 |
-1728.52 |
| 14:30 |
-1926.29 |
78.08 |
-1712.26 |
| 14:29 |
-1926.29 |
84.23 |
-1663.72 |
| 14:28 |
-1926.29 |
76.04 |
-1655.14 |
| 14:27 |
-1926.29 |
81.16 |
-1628.14 |
| 14:26 |
-1926.29 |
77.40 |
-1589.17 |
| 14:25 |
-1920.09 |
64.45 |
-1592.60 |
| 14:24 |
-1920.09 |
40.87 |
-1542.73 |
| 14:23 |
-1920.09 |
52.48 |
-1504.39 |
| 14:22 |
-1952.24 |
76.40 |
-1417.56 |
| 14:21 |
-1952.24 |
85.96 |
-1306.45 |
| 14:20 |
-1952.24 |
79.78 |
-1258.12 |
| 14:19 |
-1952.24 |
72.92 |
-1262.62 |
| 14:18 |
-1952.24 |
63.00 |
-1254.43 |
| 14:17 |
-1952.24 |
62.99 |
-1200.73 |
| 14:16 |
-1952.24 |
76.67 |
-1155.56 |
| 14:15 |
-1952.24 |
93.10 |
-1115.83 |
| 14:14 |
-1952.24 |
106.47 |
-1057.18 |
| 14:13 |
-1952.24 |
106.47 |
-1035.21 |
| 14:12 |
-1952.24 |
84.47 |
-1039.66 |
| 14:11 |
-1952.24 |
136.61 |
-985.45 |
| 14:10 |
-1766.99 |
124.91 |
-1040.52 |
| 14:09 |
-1594.29 |
63.17 |
-1086.84 |
| 14:08 |
-1594.29 |
48.71 |
-1056.96 |
| 14:07 |
-1594.29 |
21.87 |
-1063.16 |
| 14:06 |
-1525.50 |
12.92 |
-1050.43 |
| 14:05 |
-1481.72 |
22.57 |
-1005.96 |
| 14:04 |
-1481.72 |
31.19 |
-993.20 |
| 14:03 |
-1481.72 |
31.89 |
-978.38 |
| 14:02 |
-1280.57 |
8.12 |
-991.17 |
| 14:01 |
-1280.57 |
14.01 |
-988.08 |
| 14:00 |
-1305.80 |
8.82 |
-988.80 |
| 13:59 |
-1216.37 |
27.50 |
-991.96 |
| 13:58 |
-1157.19 |
80.12 |
-901.59 |
| 13:57 |
-1135.04 |
137.96 |
-838.93 |
| 13:56 |
-1067.78 |
148.71 |
-782.06 |
| 13:55 |
-1041.74 |
148.71 |
-749.44 |
| 13:54 |
-1018.47 |
157.40 |
-728.61 |
| 13:53 |
-1018.47 |
143.52 |
-696.28 |
| 13:52 |
-1018.47 |
167.47 |
-607.40 |
| 13:51 |
-1018.47 |
191.12 |
-532.67 |
| 13:50 |
-1018.47 |
180.69 |
-450.96 |
| 13:49 |
-1018.47 |
186.60 |
-416.53 |
| 13:48 |
-974.30 |
190.42 |
-371.32 |
| 13:47 |
-974.30 |
195.64 |
-333.72 |
| 13:46 |
-974.30 |
200.51 |
-302.08 |
| 13:45 |
-974.30 |
212.34 |
-262.78 |
| 13:44 |
-974.30 |
231.49 |
-248.85 |
| 13:43 |
-940.16 |
231.49 |
-190.05 |
| 13:42 |
-912.99 |
225.90 |
-170.54 |
| 13:41 |
-912.99 |
224.16 |
-132.21 |
| 13:40 |
-912.99 |
224.16 |
-88.74 |
| 13:39 |
-936.71 |
201.78 |
-59.39 |
| 13:38 |
-916.09 |
184.31 |
-14.70 |
| 13:37 |
-916.09 |
182.57 |
14.21 |
| 13:36 |
-916.09 |
182.57 |
59.17 |
| 13:35 |
-951.60 |
182.57 |
100.18 |
| 13:34 |
-951.60 |
200.67 |
152.03 |
| 13:33 |
-928.28 |
200.67 |
162.46 |
| 13:32 |
-928.28 |
200.67 |
230.70 |
| 13:31 |
-928.28 |
200.67 |
261.02 |
| 13:30 |
-928.28 |
175.87 |
274.96 |
| 13:29 |
-928.28 |
175.87 |
328.20 |
| 13:28 |
-928.28 |
195.72 |
342.12 |
| 13:27 |
-928.28 |
195.72 |
369.28 |
| 13:26 |
-963.43 |
181.09 |
401.61 |
| 13:25 |
-951.55 |
181.09 |
397.45 |
| 13:24 |
-951.55 |
204.91 |
430.71 |
| 13:23 |
-978.16 |
205.98 |
426.87 |
| 13:22 |
-978.16 |
218.25 |
496.94 |
| 13:21 |
-1003.47 |
191.91 |
507.83 |
| 13:20 |
-1030.13 |
194.01 |
520.45 |
| 13:19 |
-1065.35 |
172.55 |
510.95 |
| 13:18 |
-1065.35 |
179.23 |
522.52 |
| 13:17 |
-1088.81 |
166.91 |
520.75 |
| 13:16 |
-1088.81 |
171.10 |
514.10 |
| 13:15 |
-1088.81 |
134.04 |
460.64 |
| 13:14 |
-1088.81 |
102.25 |
454.34 |
| 13:13 |
-1088.81 |
102.25 |
462.05 |
| 13:12 |
-1088.81 |
73.22 |
460.65 |
| 13:11 |
-1113.26 |
107.80 |
472.52 |
| 13:10 |
-1113.26 |
91.74 |
464.54 |
| 13:09 |
-1136.90 |
108.77 |
481.21 |
| 13:08 |
-1136.90 |
108.77 |
501.74 |
| 13:07 |
-1136.90 |
101.12 |
493.73 |
| 13:06 |
-1136.90 |
93.81 |
487.81 |
| 13:05 |
-1136.90 |
93.81 |
496.14 |
| 13:04 |
-1136.90 |
93.81 |
490.58 |
| 13:03 |
-1136.90 |
105.28 |
476.67 |
| 13:02 |
-1136.90 |
149.13 |
502.76 |
| 13:01 |
-1136.90 |
143.90 |
518.79 |
| 11:30 |
-1169.63 |
103.18 |
487.75 |
| 11:29 |
-1169.63 |
110.49 |
531.60 |
| 11:28 |
-1169.63 |
122.67 |
529.85 |
| 11:27 |
-1169.63 |
122.67 |
543.08 |
| 11:26 |
-1234.15 |
98.31 |
527.49 |
| 11:25 |
-1234.15 |
125.02 |
516.38 |
| 11:24 |
-1234.15 |
140.63 |
532.35 |
| 11:23 |
-1234.15 |
140.63 |
550.07 |
| 11:22 |
-1234.15 |
133.67 |
551.46 |
| 11:21 |
-1234.15 |
142.00 |
540.68 |
| 11:20 |
-1234.15 |
189.32 |
561.20 |
| 11:19 |
-1234.15 |
189.32 |
561.90 |
| 11:18 |
-1234.15 |
202.90 |
557.01 |
| 11:17 |
-1260.24 |
209.51 |
580.01 |
| 11:16 |
-1260.24 |
184.46 |
586.28 |
| 11:15 |
-1288.00 |
161.53 |
558.81 |
| 11:14 |
-1288.00 |
151.13 |
563.66 |
| 11:13 |
-1257.84 |
159.45 |
572.68 |
| 11:12 |
-1237.39 |
119.20 |
570.24 |
| 11:11 |
-1237.39 |
85.89 |
575.08 |
| 11:10 |
-1237.39 |
93.18 |
590.34 |
| 11:09 |
-1237.39 |
105.66 |
601.09 |
| 11:08 |
-1237.39 |
130.65 |
605.25 |
| 11:07 |
-1237.39 |
140.70 |
608.36 |
| 11:06 |
-1285.26 |
159.48 |
591.01 |
| 11:05 |
-1285.26 |
191.71 |
540.24 |
| 11:04 |
-1285.26 |
188.24 |
526.59 |
| 11:03 |
-1285.26 |
220.94 |
522.04 |
| 11:02 |
-1328.56 |
187.53 |
414.83 |
| 11:01 |
-1232.80 |
187.53 |
418.67 |
| 11:00 |
-1232.80 |
201.54 |
421.47 |
| 10:59 |
-1232.80 |
201.54 |
461.02 |
| 10:58 |
-1197.76 |
201.54 |
478.54 |
| 10:57 |
-1197.76 |
210.65 |
470.48 |
| 10:56 |
-1197.76 |
224.00 |
486.61 |
| 10:55 |
-1197.76 |
224.00 |
455.73 |
| 10:54 |
-1175.69 |
224.35 |
448.72 |
| 10:53 |
-1175.69 |
245.71 |
486.88 |
| 10:52 |
-1175.69 |
241.15 |
486.87 |
| 10:51 |
-1175.69 |
241.15 |
487.57 |
| 10:50 |
-1175.69 |
234.48 |
489.68 |
| 10:49 |
-1175.69 |
246.04 |
499.13 |
| 10:48 |
-1065.10 |
275.79 |
487.57 |
| 10:47 |
-1065.10 |
334.36 |
513.53 |
| 10:46 |
-1065.10 |
351.55 |
521.25 |
| 10:45 |
-1030.80 |
324.20 |
519.13 |
| 10:44 |
-1030.80 |
348.05 |
571.00 |
| 10:43 |
-1030.80 |
348.05 |
568.19 |
| 10:42 |
-1030.80 |
344.19 |
590.64 |
| 10:41 |
-1002.42 |
348.76 |
591.68 |
| 10:40 |
-1002.42 |
356.47 |
577.30 |
| 10:39 |
-1079.22 |
368.40 |
579.76 |
| 10:38 |
-1079.22 |
401.37 |
581.52 |
| 10:37 |
-1056.31 |
408.04 |
596.64 |
| 10:36 |
-1056.31 |
379.51 |
593.82 |
| 10:35 |
-1056.31 |
371.42 |
603.31 |
| 10:34 |
-1056.31 |
408.06 |
633.97 |
| 10:33 |
-1056.31 |
417.57 |
626.56 |
| 10:32 |
-1056.31 |
403.13 |
664.28 |
| 10:31 |
-1056.31 |
423.16 |
653.02 |
| 10:30 |
-1056.31 |
423.16 |
656.88 |
| 10:29 |
-1056.31 |
475.18 |
664.95 |
| 10:28 |
-1056.31 |
465.33 |
648.06 |
| 10:27 |
-1056.31 |
455.13 |
649.13 |
| 10:26 |
-1056.31 |
502.61 |
643.53 |
| 10:25 |
-1021.16 |
502.25 |
641.10 |
| 10:24 |
-995.56 |
525.04 |
630.57 |
| 10:23 |
-968.17 |
530.29 |
642.83 |
| 10:22 |
-880.40 |
534.87 |
625.27 |
| 10:21 |
-880.40 |
555.61 |
632.67 |
| 10:20 |
-842.45 |
553.12 |
664.29 |
| 10:19 |
-842.45 |
564.40 |
687.57 |
| 10:18 |
-842.45 |
563.35 |
653.45 |
| 10:17 |
-842.45 |
591.77 |
649.97 |
| 10:16 |
-842.45 |
571.65 |
648.90 |
| 10:15 |
-842.45 |
593.49 |
637.25 |
| 10:14 |
-842.45 |
601.23 |
650.25 |
| 10:13 |
-842.45 |
613.23 |
652.72 |
| 10:12 |
-842.45 |
624.21 |
669.37 |
| 10:11 |
-842.45 |
646.85 |
694.85 |
| 10:10 |
-737.71 |
646.85 |
683.12 |
| 10:09 |
-662.43 |
677.74 |
668.19 |
| 10:08 |
-639.20 |
643.86 |
642.89 |
| 10:07 |
-941.88 |
708.66 |
630.15 |
| 10:06 |
-916.84 |
719.03 |
640.49 |
| 10:05 |
-833.34 |
754.12 |
669.12 |
| 10:04 |
-833.34 |
768.30 |
647.36 |
| 10:03 |
-854.94 |
749.47 |
639.62 |
| 10:02 |
-865.60 |
759.38 |
661.25 |
| 10:01 |
-827.60 |
737.69 |
660.16 |
| 10:00 |
-827.60 |
700.07 |
631.41 |
| 09:59 |
-856.68 |
670.23 |
646.75 |
| 09:58 |
-886.89 |
678.67 |
632.18 |
| 09:57 |
-858.42 |
551.69 |
541.64 |
| 09:56 |
-641.72 |
528.90 |
538.86 |
| 09:55 |
-619.95 |
568.92 |
543.76 |
| 09:54 |
-640.38 |
660.02 |
573.61 |
| 09:53 |
-640.38 |
722.01 |
569.72 |
| 09:52 |
-640.38 |
737.85 |
582.06 |
| 09:51 |
-641.17 |
712.76 |
574.34 |
| 09:50 |
-641.17 |
746.62 |
652.07 |
| 09:49 |
-641.17 |
773.17 |
665.86 |
| 09:48 |
-639.05 |
730.01 |
672.92 |
| 09:47 |
-668.67 |
731.06 |
629.48 |
| 09:46 |
-591.69 |
807.68 |
673.80 |
| 09:45 |
-591.69 |
811.25 |
680.55 |
| 09:44 |
-569.98 |
830.53 |
712.61 |
| 09:43 |
-518.85 |
803.67 |
656.85 |
| 09:42 |
-418.32 |
858.15 |
716.22 |
| 09:41 |
-556.82 |
725.38 |
669.36 |
| 09:40 |
-465.30 |
709.83 |
790.78 |
| 09:39 |
-446.17 |
725.86 |
848.62 |
| 09:38 |
-524.46 |
590.03 |
872.80 |
| 09:37 |
-758.90 |
498.82 |
784.27 |
| 09:36 |
-758.90 |
478.50 |
773.76 |
| 09:35 |
-697.02 |
477.72 |
732.78 |
| 09:34 |
-823.64 |
482.19 |
702.36 |
| 09:33 |
-714.14 |
612.13 |
660.62 |
| 09:32 |
-612.30 |
436.59 |
613.19 |
| 09:31 |
-599.99 |
326.24 |
240.29 |
| 09:30 |
-454.80 |
-76.04 |
-22.09 |
|
| 大单资金：-2896.55万元 |
成交额占比：-5.83% |
| 中单资金：110.44万元 |
成交额占比：0.22% |
| 小单资金：-2095.23万元 |
成交额占比：-4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
34.20 |
-8.02% |
-4881.34 |
473.37 |
-2896.55 |
-5.83% |
110.44 |
0.22% |
-2095.23 |
-4.22% |
| 20250619 |
37.18 |
20.01% |
540.96 |
3261.41 |
3259.59 |
7.26% |
-799.69 |
-1.78% |
-1918.94 |
-4.28% |
| 20250618 |
30.98 |
1.77% |
1020.85 |
-124.53 |
215.31 |
3.36% |
289.70 |
4.52% |
515.84 |
8.05% |
| 20250617 |
30.44 |
-1.01% |
-589.19 |
-290.63 |
-138.98 |
-3.20% |
-144.22 |
-3.32% |
-305.99 |
-7.05% |
| 20250616 |
30.75 |
1.82% |
547.38 |
-292.19 |
34.00 |
0.78% |
40.44 |
0.93% |
472.94 |
10.92% |
| 20250613 |
30.20 |
-3.36% |
-1022.77 |
-540.65 |
-108.51 |
-1.74% |
-190.58 |
-3.06% |
-723.68 |
-11.63% |
| 20250612 |
31.25 |
0.32% |
-90.48 |
-253.22 |
-126.35 |
-2.73% |
122.75 |
2.65% |
-86.88 |
-1.87% |
| 20250611 |
31.15 |
0.71% |
169.59 |
32.29 |
49.21 |
1.13% |
-35.25 |
-0.81% |
155.63 |
3.57% |
| 20250610 |
30.93 |
-2.24% |
-490.04 |
-2.03 |
-140.54 |
-2.67% |
-62.42 |
-1.19% |
-287.08 |
-5.45% |
| 20250609 |
31.64 |
0.16% |
-119.75 |
117.89 |
-214.46 |
-4.04% |
-35.85 |
-0.67% |
130.56 |
2.46% |
| 20250606 |
31.59 |
0.64% |
-93.35 |
160.75 |
178.92 |
3.14% |
-202.62 |
-3.56% |
-69.65 |
-1.22% |
| 20250605 |
31.39 |
2.75% |
717.38 |
302.02 |
159.16 |
1.74% |
400.72 |
4.38% |
157.50 |
1.72% |
| 20250604 |
30.55 |
0.66% |
91.37 |
-109.42 |
14.89 |
0.33% |
138.48 |
3.11% |
-62.00 |
-1.39% |
| 20250603 |
30.35 |
-0.16% |
-185.64 |
-144.49 |
-20.62 |
-0.49% |
19.82 |
0.47% |
-184.84 |
-4.42% |
| 20250530 |
30.40 |
-3.58% |
-1890.28 |
-217.54 |
-171.60 |
-2.77% |
-584.87 |
-9.44% |
-1133.81 |
-18.29% |
| 20250529 |
31.53 |
3.34% |
886.59 |
86.96 |
320.19 |
4.80% |
110.73 |
1.66% |
455.67 |
6.83% |
| 20250528 |
30.51 |
-1.61% |
-545.62 |
-907.60 |
-252.28 |
-5.39% |
-260.25 |
-5.56% |
-33.09 |
-0.71% |
| 20250527 |
31.01 |
-1.87% |
-484.84 |
-864.17 |
-20.18 |
-0.38% |
-377.16 |
-7.12% |
-87.50 |
-1.65% |
| 20250526 |
31.60 |
1.31% |
125.36 |
-748.02 |
-93.67 |
-2.30% |
-45.12 |
-1.11% |
264.15 |
6.48% |
| 20250523 |
31.19 |
-1.48% |
208.84 |
-721.30 |
132.90 |
1.63% |
-15.78 |
-0.19% |
91.72 |
1.12% |
| 20250522 |
31.66 |
-3.86% |
-1326.42 |
-679.34 |
-674.37 |
-9.33% |
-279.58 |
-3.87% |
-372.47 |
-5.15% |
| 20250521 |
32.93 |
-0.45% |
-1357.50 |
-517.92 |
-208.85 |
-3.64% |
-324.48 |
-5.65% |
-824.17 |
-14.36% |
| 20250520 |
33.08 |
0.24% |
-201.10 |
-1023.06 |
95.97 |
1.71% |
-262.77 |
-4.68% |
-34.30 |
-0.61% |
| 20250519 |
33.00 |
0.61% |
-643.70 |
-691.31 |
-66.95 |
-1.35% |
-146.11 |
-2.95% |
-430.64 |
-8.68% |
| 20250516 |
32.80 |
-0.64% |
-36.46 |
33.13 |
174.86 |
3.16% |
224.29 |
4.05% |
-435.61 |
-7.87% |
| 20250515 |
33.01 |
-2.91% |
-1113.55 |
-38.90 |
-512.95 |
-5.53% |
-723.59 |
-7.81% |
122.99 |
1.33% |
| 20250514 |
34.00 |
-1.25% |
-1991.96 |
1626.25 |
-713.99 |
-5.08% |
-743.16 |
-5.28% |
-534.81 |
-3.80% |
| 20250513 |
34.43 |
-0.78% |
-794.15 |
1141.75 |
427.72 |
2.45% |
303.92 |
1.74% |
-1525.79 |
-8.74% |
| 20250512 |
34.70 |
1.88% |
649.82 |
1401.11 |
657.49 |
8.03% |
6.63 |
0.08% |
-14.30 |
-0.17% |
| 20250509 |
34.06 |
-1.90% |
-1264.99 |
2104.80 |
102.83 |
1.10% |
-592.40 |
-6.33% |
-775.42 |
-8.28% |
301182凯旺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301182凯旺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301182凯旺科技 小单资金流向：成交单小于1万股或5万元。
如何看凯旺科技[301182]资金流向的流入和流出呢？什么是凯旺科技[301182]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯旺科技[301182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯旺科技[301182]资金流向的计算方法不同，所以数据会有不一致的情况。
|
