| 301156美农生物 今日实时资金流向 |
| 14:23 |
21.66 |
-278.09 |
246.70 |
| 14:22 |
21.66 |
-278.09 |
242.96 |
| 14:21 |
21.66 |
-278.09 |
250.24 |
| 14:20 |
21.66 |
-284.83 |
253.01 |
| 14:19 |
21.66 |
-317.75 |
247.09 |
| 14:18 |
43.51 |
-297.46 |
266.38 |
| 14:17 |
101.89 |
-291.74 |
277.61 |
| 14:16 |
101.89 |
-320.76 |
278.59 |
| 14:15 |
158.31 |
-321.55 |
283.52 |
| 14:14 |
158.31 |
-330.62 |
288.06 |
| 14:13 |
180.40 |
-357.41 |
280.96 |
| 14:12 |
180.40 |
-351.10 |
276.43 |
| 14:11 |
238.31 |
-351.10 |
274.45 |
| 14:10 |
238.31 |
-357.60 |
278.39 |
| 14:09 |
238.31 |
-345.19 |
273.46 |
| 14:08 |
238.31 |
-351.31 |
270.90 |
| 14:07 |
263.85 |
-383.48 |
260.27 |
| 14:06 |
263.85 |
-383.48 |
260.66 |
| 14:05 |
353.83 |
-235.03 |
349.61 |
| 14:04 |
353.83 |
-229.71 |
357.10 |
| 14:03 |
353.83 |
-223.80 |
346.66 |
| 14:02 |
353.83 |
-213.56 |
347.84 |
| 14:01 |
395.40 |
-213.56 |
353.94 |
| 14:00 |
395.40 |
-212.38 |
346.45 |
| 13:59 |
395.40 |
-190.49 |
350.59 |
| 13:58 |
417.72 |
-197.80 |
349.01 |
| 13:57 |
417.72 |
-197.80 |
348.41 |
| 13:56 |
417.72 |
-208.25 |
347.23 |
| 13:55 |
417.72 |
-208.25 |
356.30 |
| 13:54 |
417.72 |
-165.16 |
370.93 |
| 13:53 |
361.09 |
-158.41 |
361.81 |
| 13:52 |
361.09 |
-158.41 |
339.10 |
| 13:51 |
361.09 |
-171.60 |
334.18 |
| 13:50 |
361.09 |
-179.47 |
337.50 |
| 13:49 |
361.09 |
-167.86 |
351.86 |
| 13:48 |
361.09 |
-170.22 |
344.37 |
| 13:47 |
361.09 |
-182.61 |
326.66 |
| 13:46 |
361.09 |
-182.61 |
325.28 |
| 13:45 |
361.09 |
-182.61 |
327.84 |
| 13:44 |
361.09 |
-169.83 |
337.66 |
| 13:43 |
361.09 |
-180.85 |
339.23 |
| 13:42 |
361.09 |
-180.85 |
336.68 |
| 13:41 |
361.09 |
-180.85 |
338.44 |
| 13:40 |
361.09 |
-180.85 |
339.23 |
| 13:39 |
361.09 |
-175.54 |
340.21 |
| 13:38 |
361.09 |
-165.68 |
359.13 |
| 13:37 |
403.24 |
-165.68 |
363.05 |
| 13:36 |
403.24 |
-161.16 |
376.43 |
| 13:35 |
403.24 |
-161.16 |
381.14 |
| 13:34 |
403.24 |
-161.16 |
378.00 |
| 13:33 |
403.24 |
-154.29 |
384.86 |
| 13:32 |
403.24 |
-154.29 |
387.22 |
| 13:31 |
403.24 |
-144.47 |
379.75 |
| 13:30 |
403.24 |
-138.19 |
367.17 |
| 13:29 |
403.24 |
-125.23 |
369.72 |
| 13:28 |
403.24 |
-57.86 |
427.19 |
| 13:27 |
403.24 |
-43.08 |
455.93 |
| 13:26 |
403.24 |
-13.63 |
461.97 |
| 13:25 |
390.57 |
27.30 |
440.12 |
| 13:24 |
314.66 |
19.79 |
390.54 |
| 13:23 |
228.02 |
29.96 |
373.29 |
| 13:22 |
228.02 |
29.96 |
374.45 |
| 13:21 |
228.02 |
36.53 |
375.80 |
| 13:20 |
228.02 |
28.41 |
378.89 |
| 13:19 |
228.02 |
4.51 |
372.71 |
| 13:18 |
228.02 |
4.51 |
379.65 |
| 13:17 |
228.02 |
5.85 |
345.75 |
| 13:16 |
228.02 |
5.85 |
336.49 |
| 13:15 |
251.88 |
5.85 |
319.16 |
| 13:14 |
251.88 |
2.59 |
308.00 |
| 13:13 |
251.88 |
2.59 |
318.77 |
| 13:12 |
230.16 |
-3.18 |
340.11 |
| 13:11 |
230.16 |
-3.18 |
355.33 |
| 13:10 |
230.16 |
-8.77 |
364.01 |
| 13:09 |
230.16 |
-15.91 |
334.12 |
| 13:08 |
230.16 |
-19.96 |
331.03 |
| 13:07 |
230.16 |
-13.78 |
335.47 |
| 13:06 |
230.16 |
-7.22 |
330.65 |
| 13:05 |
230.16 |
-2.20 |
335.86 |
| 13:04 |
230.16 |
-3.74 |
310.23 |
| 13:03 |
230.16 |
14.39 |
319.29 |
| 13:02 |
230.16 |
20.75 |
320.64 |
| 13:01 |
230.16 |
45.46 |
325.27 |
| 11:30 |
230.16 |
75.80 |
338.22 |
| 11:29 |
230.16 |
75.80 |
334.34 |
| 11:28 |
230.16 |
87.99 |
313.43 |
| 11:27 |
307.07 |
59.09 |
299.32 |
| 11:26 |
327.61 |
64.51 |
299.28 |
| 11:25 |
327.61 |
69.56 |
300.83 |
| 11:24 |
327.61 |
72.46 |
304.71 |
| 11:23 |
327.61 |
88.78 |
343.75 |
| 11:22 |
327.61 |
95.19 |
343.37 |
| 11:21 |
327.61 |
95.19 |
345.11 |
| 11:20 |
327.61 |
95.19 |
336.95 |
| 11:19 |
327.61 |
95.19 |
334.03 |
| 11:18 |
327.61 |
86.26 |
322.58 |
| 11:17 |
327.61 |
93.05 |
325.88 |
| 11:16 |
327.61 |
75.57 |
336.94 |
| 11:15 |
327.61 |
86.82 |
338.30 |
| 11:14 |
327.61 |
86.82 |
340.82 |
| 11:13 |
327.61 |
86.82 |
341.02 |
| 11:12 |
327.61 |
86.82 |
340.63 |
| 11:11 |
327.61 |
94.21 |
346.85 |
| 11:10 |
327.61 |
94.21 |
344.51 |
| 11:09 |
291.86 |
88.77 |
345.09 |
| 11:08 |
291.86 |
94.99 |
346.45 |
| 11:07 |
291.86 |
92.85 |
329.35 |
| 11:06 |
291.86 |
112.24 |
327.41 |
| 11:05 |
291.86 |
151.42 |
320.12 |
| 11:04 |
291.86 |
151.42 |
331.37 |
| 11:03 |
291.86 |
166.38 |
332.34 |
| 11:02 |
291.86 |
166.38 |
331.56 |
| 11:01 |
291.86 |
166.38 |
334.68 |
| 11:00 |
291.86 |
166.38 |
334.29 |
| 10:59 |
291.86 |
166.38 |
335.64 |
| 10:58 |
291.86 |
159.59 |
322.82 |
| 10:57 |
291.86 |
159.59 |
333.88 |
| 10:56 |
291.86 |
168.53 |
346.71 |
| 10:55 |
291.86 |
175.33 |
339.69 |
| 10:54 |
291.86 |
175.33 |
339.30 |
| 10:53 |
291.86 |
186.24 |
346.12 |
| 10:52 |
291.86 |
173.58 |
344.17 |
| 10:51 |
291.86 |
165.42 |
347.66 |
| 10:50 |
291.86 |
165.42 |
348.82 |
| 10:49 |
240.17 |
163.48 |
321.68 |
| 10:48 |
240.17 |
185.80 |
336.42 |
| 10:47 |
240.17 |
191.44 |
350.42 |
| 10:46 |
240.17 |
181.31 |
364.04 |
| 10:45 |
240.17 |
181.31 |
366.37 |
| 10:44 |
240.17 |
171.97 |
368.51 |
| 10:43 |
240.17 |
183.45 |
382.71 |
| 10:42 |
240.17 |
183.45 |
397.90 |
| 10:41 |
240.17 |
171.19 |
379.99 |
| 10:40 |
240.17 |
178.79 |
380.76 |
| 10:39 |
240.17 |
171.40 |
391.66 |
| 10:38 |
240.17 |
183.49 |
427.14 |
| 10:37 |
240.17 |
183.49 |
439.62 |
| 10:36 |
240.17 |
177.83 |
431.42 |
| 10:35 |
240.17 |
182.90 |
447.42 |
| 10:34 |
240.17 |
188.18 |
444.48 |
| 10:33 |
260.38 |
205.80 |
449.38 |
| 10:32 |
260.38 |
229.36 |
466.25 |
| 10:31 |
260.38 |
229.36 |
467.62 |
| 10:30 |
260.38 |
229.75 |
458.58 |
| 10:29 |
260.38 |
216.79 |
463.53 |
| 10:28 |
260.38 |
227.78 |
478.86 |
| 10:27 |
260.38 |
241.55 |
482.80 |
| 10:26 |
260.38 |
241.55 |
501.69 |
| 10:25 |
260.38 |
235.45 |
510.14 |
| 10:24 |
448.51 |
235.45 |
480.44 |
| 10:23 |
448.51 |
235.45 |
493.29 |
| 10:22 |
454.81 |
221.41 |
478.46 |
| 10:21 |
454.81 |
217.53 |
495.45 |
| 10:20 |
454.81 |
211.01 |
484.56 |
| 10:19 |
454.81 |
188.15 |
473.91 |
| 10:18 |
454.81 |
182.82 |
463.63 |
| 10:17 |
431.91 |
182.82 |
454.96 |
| 10:16 |
431.91 |
182.82 |
461.07 |
| 10:15 |
431.91 |
155.48 |
446.88 |
| 10:14 |
431.91 |
155.48 |
455.91 |
| 10:13 |
481.32 |
162.15 |
444.92 |
| 10:12 |
481.32 |
162.15 |
452.78 |
| 10:11 |
481.32 |
160.38 |
464.97 |
| 10:10 |
481.32 |
160.38 |
474.02 |
| 10:09 |
481.32 |
190.08 |
476.58 |
| 10:08 |
481.32 |
199.92 |
473.23 |
| 10:07 |
481.32 |
225.50 |
529.15 |
| 10:06 |
481.32 |
226.88 |
541.37 |
| 10:05 |
481.32 |
236.13 |
528.38 |
| 10:04 |
481.32 |
264.69 |
585.30 |
| 10:03 |
507.03 |
278.34 |
622.82 |
| 10:02 |
507.03 |
285.65 |
619.65 |
| 10:01 |
507.03 |
283.86 |
620.43 |
| 10:00 |
507.03 |
314.41 |
539.95 |
| 09:59 |
507.03 |
344.70 |
536.18 |
| 09:58 |
507.03 |
335.21 |
512.02 |
| 09:57 |
483.42 |
363.78 |
521.45 |
| 09:56 |
509.50 |
351.13 |
514.73 |
| 09:55 |
509.50 |
355.44 |
495.15 |
| 09:54 |
509.50 |
339.43 |
533.70 |
| 09:53 |
545.32 |
287.77 |
487.20 |
| 09:52 |
594.56 |
292.28 |
502.34 |
| 09:51 |
616.73 |
268.53 |
514.42 |
| 09:50 |
616.73 |
283.04 |
494.75 |
| 09:49 |
616.73 |
114.51 |
487.14 |
| 09:48 |
538.74 |
120.50 |
475.01 |
| 09:47 |
470.14 |
97.34 |
423.36 |
| 09:46 |
470.14 |
70.63 |
425.94 |
| 09:45 |
470.14 |
50.53 |
409.41 |
| 09:44 |
499.54 |
38.20 |
372.40 |
| 09:43 |
478.99 |
17.86 |
378.83 |
| 09:42 |
478.99 |
-11.18 |
393.27 |
| 09:41 |
478.99 |
5.34 |
405.51 |
| 09:40 |
500.51 |
11.95 |
394.39 |
| 09:39 |
525.72 |
42.90 |
416.48 |
| 09:38 |
525.72 |
30.22 |
358.89 |
| 09:37 |
525.72 |
63.77 |
327.43 |
| 09:36 |
546.26 |
111.90 |
346.00 |
| 09:35 |
500.42 |
144.47 |
326.11 |
| 09:34 |
500.42 |
163.13 |
320.19 |
| 09:33 |
464.18 |
146.16 |
315.49 |
| 09:32 |
466.29 |
106.11 |
359.12 |
| 09:31 |
362.99 |
93.51 |
316.57 |
| 09:30 |
305.78 |
168.12 |
90.25 |
|
| 大单资金:21.66万元 |
成交额占比:0.11% |
| 中单资金:-278.09万元 |
成交额占比:-1.46% |
| 小单资金:246.70万元 |
成交额占比:1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
19.51 |
-0.31% |
847.84 |
3470.71 |
478.99 |
6.65% |
-30.63 |
-0.43% |
399.48 |
5.55% |
| 20251029 |
19.57 |
7.06% |
3391.03 |
3060.66 |
2880.76 |
10.96% |
1689.62 |
6.43% |
-1179.35 |
-4.49% |
| 20251028 |
18.28 |
-0.81% |
-535.57 |
-75.21 |
-50.21 |
-1.27% |
-344.86 |
-8.69% |
-140.50 |
-3.54% |
| 20251027 |
18.43 |
1.65% |
765.61 |
98.28 |
150.64 |
2.63% |
353.68 |
6.18% |
261.29 |
4.56% |
| 20251024 |
18.13 |
0.28% |
-14.44 |
-49.63 |
10.53 |
0.25% |
-58.30 |
-1.38% |
33.33 |
0.79% |
| 20251023 |
18.08 |
0.44% |
191.77 |
92.38 |
68.94 |
1.85% |
17.34 |
0.46% |
105.49 |
2.83% |
| 20251022 |
18.00 |
-0.06% |
-252.23 |
-55.89 |
-255.11 |
-6.47% |
-126.17 |
-3.20% |
129.05 |
3.27% |
| 20251021 |
18.01 |
1.69% |
1159.41 |
-339.60 |
123.28 |
2.61% |
423.62 |
8.96% |
612.51 |
12.96% |
| 20251020 |
17.71 |
0.68% |
-171.34 |
-424.62 |
2.73 |
0.07% |
-312.06 |
-7.57% |
137.99 |
3.35% |
| 20251017 |
17.59 |
-1.12% |
-179.03 |
-1068.82 |
152.54 |
2.75% |
-423.31 |
-7.64% |
91.74 |
1.66% |
| 20251016 |
17.79 |
-1.50% |
-1055.91 |
-1181.31 |
-79.33 |
-1.11% |
-453.95 |
-6.34% |
-522.63 |
-7.30% |
| 20251015 |
18.06 |
-2.96% |
-1711.60 |
-969.55 |
-538.82 |
-5.28% |
-781.46 |
-7.66% |
-391.32 |
-3.84% |
| 20251014 |
18.61 |
-2.05% |
-1614.39 |
-475.75 |
38.26 |
0.26% |
-708.82 |
-4.84% |
-943.83 |
-6.45% |
| 20251013 |
19.00 |
2.70% |
-877.92 |
-692.01 |
-641.47 |
-2.54% |
201.65 |
0.80% |
-438.10 |
-1.73% |
| 20251010 |
18.50 |
3.93% |
572.10 |
331.82 |
40.05 |
0.31% |
289.24 |
2.27% |
242.81 |
1.91% |
| 20251009 |
17.80 |
0.79% |
394.99 |
327.40 |
132.43 |
3.67% |
65.71 |
1.82% |
196.85 |
5.45% |
| 20250930 |
17.66 |
-0.79% |
-294.14 |
98.60 |
-45.02 |
-2.52% |
-339.95 |
-19.06% |
90.83 |
5.09% |
| 20250929 |
17.80 |
0.17% |
126.17 |
311.95 |
-178.00 |
-4.80% |
125.34 |
3.38% |
178.83 |
4.82% |
| 20250926 |
17.77 |
1.48% |
807.09 |
460.36 |
382.36 |
10.74% |
231.96 |
6.52% |
192.77 |
5.42% |
| 20250925 |
17.51 |
-1.35% |
-307.13 |
6.59 |
35.63 |
1.44% |
-112.80 |
-4.56% |
-229.96 |
-9.30% |
| 20250924 |
17.75 |
0.85% |
-510.56 |
-311.66 |
-96.37 |
-2.33% |
-293.76 |
-7.10% |
-120.43 |
-2.91% |
| 20250923 |
17.60 |
0.11% |
220.72 |
-231.49 |
168.33 |
3.32% |
218.27 |
4.30% |
-165.88 |
-3.27% |
| 20250922 |
17.58 |
-1.51% |
-164.21 |
-293.48 |
-29.59 |
-0.93% |
44.46 |
1.39% |
-179.08 |
-5.60% |
| 20250919 |
17.85 |
0.06% |
-307.59 |
-301.37 |
-71.41 |
-2.54% |
-70.09 |
-2.49% |
-166.09 |
-5.90% |
| 20250918 |
17.84 |
-3.10% |
-1536.13 |
-395.00 |
-282.62 |
-4.52% |
-768.08 |
-12.30% |
-485.43 |
-7.77% |
| 20250917 |
18.41 |
-0.91% |
-563.42 |
-120.78 |
-16.20 |
-0.46% |
-281.46 |
-7.93% |
-265.76 |
-7.49% |
| 20250916 |
18.58 |
1.25% |
172.68 |
-160.22 |
106.34 |
2.99% |
-98.73 |
-2.78% |
165.07 |
4.65% |
| 20250915 |
18.35 |
-0.70% |
-483.27 |
-282.13 |
-37.48 |
-1.37% |
-192.57 |
-7.04% |
-253.22 |
-9.26% |
| 20250912 |
18.48 |
-1.12% |
-782.54 |
-284.48 |
-165.04 |
-4.00% |
-589.98 |
-14.30% |
-27.52 |
-0.67% |
| 20250911 |
18.69 |
0.32% |
448.51 |
-178.98 |
-8.40 |
-0.19% |
-94.94 |
-2.13% |
551.85 |
12.40% |
301156美农生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301156美农生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301156美农生物 小单资金流向:成交单小于1万股或5万元。
如何看美农生物[301156]资金流向的流入和流出呢?什么是美农生物[301156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美农生物[301156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美农生物[301156]资金流向的计算方法不同,所以数据会有不一致的情况。
|