| 301153中科江南 今日实时资金流向 |
| 15:00 |
4582.39 |
-1124.52 |
0.00 |
| 14:59 |
4219.09 |
-1225.48 |
0.00 |
| 14:58 |
4219.09 |
-1225.48 |
0.00 |
| 14:57 |
4219.09 |
-1225.48 |
0.00 |
| 14:56 |
4198.88 |
-1229.88 |
0.00 |
| 14:55 |
4142.65 |
-1255.28 |
0.00 |
| 14:54 |
4115.37 |
-1245.44 |
0.00 |
| 14:53 |
4032.56 |
-1249.80 |
0.00 |
| 14:52 |
3980.56 |
-1233.75 |
0.00 |
| 14:51 |
4143.02 |
-1224.77 |
0.00 |
| 14:50 |
4143.02 |
-1236.76 |
0.00 |
| 14:49 |
4176.43 |
-1300.39 |
0.00 |
| 14:48 |
4228.60 |
-1306.38 |
0.00 |
| 14:47 |
4195.43 |
-1306.12 |
0.00 |
| 14:46 |
4233.51 |
-1261.78 |
0.00 |
| 14:45 |
4260.76 |
-1232.61 |
0.00 |
| 14:44 |
4237.57 |
-1187.90 |
0.00 |
| 14:43 |
4140.73 |
-1201.82 |
0.00 |
| 14:42 |
4058.92 |
-1129.56 |
0.00 |
| 14:41 |
4058.92 |
-1092.42 |
0.00 |
| 14:40 |
4058.92 |
-1055.75 |
0.00 |
| 14:39 |
3923.38 |
-1116.26 |
0.00 |
| 14:38 |
3949.04 |
-1134.01 |
0.00 |
| 14:37 |
3949.04 |
-1093.28 |
0.00 |
| 14:36 |
3970.92 |
-1016.72 |
0.00 |
| 14:35 |
3968.44 |
-1000.59 |
0.00 |
| 14:34 |
3995.94 |
-1020.58 |
0.00 |
| 14:33 |
4064.38 |
-1014.83 |
0.00 |
| 14:32 |
4106.76 |
-967.69 |
0.00 |
| 14:31 |
4130.37 |
-939.95 |
0.00 |
| 14:30 |
4102.88 |
-905.08 |
0.00 |
| 14:29 |
4166.76 |
-953.18 |
0.00 |
| 14:28 |
4147.00 |
-982.64 |
0.00 |
| 14:27 |
4147.00 |
-1027.88 |
0.00 |
| 14:26 |
4126.17 |
-1045.15 |
0.00 |
| 14:25 |
4029.49 |
-1089.54 |
0.00 |
| 14:24 |
4029.49 |
-1075.32 |
0.00 |
| 14:23 |
4029.49 |
-1065.47 |
0.00 |
| 14:22 |
4029.49 |
-1051.79 |
0.00 |
| 14:21 |
4039.33 |
-982.56 |
0.00 |
| 14:20 |
3991.97 |
-987.22 |
0.00 |
| 14:19 |
3949.26 |
-1012.13 |
0.00 |
| 14:18 |
3976.35 |
-1019.52 |
0.00 |
| 14:17 |
3927.15 |
-1038.15 |
0.00 |
| 14:16 |
3899.81 |
-1038.98 |
0.00 |
| 14:15 |
3974.59 |
-1029.97 |
0.00 |
| 14:14 |
3921.64 |
-1059.45 |
0.00 |
| 14:13 |
3921.64 |
-1081.56 |
0.00 |
| 14:12 |
3898.70 |
-1077.76 |
0.00 |
| 14:11 |
3938.84 |
-997.31 |
0.00 |
| 14:10 |
3938.84 |
-969.09 |
0.00 |
| 14:09 |
3938.84 |
-976.23 |
0.00 |
| 14:08 |
3880.54 |
-957.91 |
0.00 |
| 14:07 |
3927.45 |
-905.01 |
0.00 |
| 14:06 |
3846.08 |
-762.57 |
0.00 |
| 14:05 |
3869.99 |
-769.19 |
0.00 |
| 14:04 |
3863.70 |
-721.08 |
0.00 |
| 14:03 |
3863.70 |
-682.75 |
0.00 |
| 14:02 |
3746.96 |
-706.21 |
0.00 |
| 14:01 |
3783.16 |
-693.52 |
0.00 |
| 14:00 |
3483.78 |
-747.07 |
0.00 |
| 13:59 |
3393.72 |
-764.95 |
0.00 |
| 13:58 |
3366.63 |
-660.78 |
0.00 |
| 13:57 |
3182.81 |
-895.93 |
0.00 |
| 13:56 |
3051.21 |
-953.08 |
0.00 |
| 13:55 |
3018.05 |
-986.52 |
0.00 |
| 13:54 |
3106.28 |
-965.18 |
0.00 |
| 13:53 |
2630.83 |
-1016.74 |
0.00 |
| 13:52 |
2418.87 |
-1046.20 |
0.00 |
| 13:51 |
1507.90 |
-1108.84 |
0.00 |
| 13:50 |
1488.63 |
-1102.59 |
0.00 |
| 13:49 |
1329.39 |
-1095.26 |
0.00 |
| 13:48 |
1304.48 |
-1122.30 |
0.00 |
| 13:47 |
1342.29 |
-1105.83 |
0.00 |
| 13:46 |
1342.29 |
-1105.83 |
0.00 |
| 13:45 |
1342.29 |
-1077.43 |
0.00 |
| 13:44 |
1342.29 |
-1049.01 |
0.00 |
| 13:43 |
1342.29 |
-1039.54 |
0.00 |
| 13:42 |
1342.29 |
-1047.67 |
0.00 |
| 13:41 |
1369.33 |
-1054.72 |
0.00 |
| 13:40 |
1558.85 |
-1046.62 |
0.00 |
| 13:39 |
1558.85 |
-1032.03 |
0.00 |
| 13:38 |
1529.07 |
-1013.37 |
0.00 |
| 13:37 |
1529.07 |
-995.53 |
0.00 |
| 13:36 |
1554.20 |
-996.63 |
0.00 |
| 13:35 |
1621.78 |
-991.22 |
0.00 |
| 13:34 |
1621.78 |
-985.82 |
0.00 |
| 13:33 |
1621.78 |
-979.05 |
0.00 |
| 13:32 |
1621.78 |
-1027.60 |
0.00 |
| 13:31 |
1573.20 |
-1061.21 |
0.00 |
| 13:30 |
1613.87 |
-1062.85 |
0.00 |
| 13:29 |
1292.38 |
-1099.07 |
0.00 |
| 13:28 |
1234.10 |
-1101.75 |
0.00 |
| 13:27 |
1234.10 |
-1107.15 |
0.00 |
| 13:26 |
1234.10 |
-1106.36 |
0.00 |
| 13:25 |
1234.10 |
-1100.44 |
0.00 |
| 13:24 |
1234.10 |
-1058.62 |
0.00 |
| 13:23 |
1234.10 |
-1019.76 |
0.00 |
| 13:22 |
1198.47 |
-984.10 |
0.00 |
| 13:21 |
1072.42 |
-984.10 |
0.00 |
| 13:20 |
1103.96 |
-959.84 |
0.00 |
| 13:19 |
1103.96 |
-938.54 |
0.00 |
| 13:18 |
1125.81 |
-925.60 |
0.00 |
| 13:17 |
1125.81 |
-901.60 |
0.00 |
| 13:16 |
1125.81 |
-938.01 |
0.00 |
| 13:15 |
1125.81 |
-899.53 |
0.00 |
| 13:14 |
1125.81 |
-910.05 |
0.00 |
| 13:13 |
1096.10 |
-924.08 |
0.00 |
| 13:12 |
1116.41 |
-911.67 |
0.00 |
| 13:11 |
1116.41 |
-900.30 |
0.00 |
| 13:10 |
1095.80 |
-922.53 |
0.00 |
| 13:09 |
954.64 |
-929.07 |
0.00 |
| 13:08 |
159.17 |
-1024.38 |
0.00 |
| 13:07 |
99.30 |
-1043.50 |
0.00 |
| 13:06 |
-178.19 |
-1106.07 |
0.00 |
| 13:05 |
-207.36 |
-1159.19 |
0.00 |
| 13:04 |
-173.10 |
-1141.72 |
0.00 |
| 13:03 |
-217.38 |
-1153.53 |
0.00 |
| 13:02 |
-217.38 |
-1175.78 |
0.00 |
| 13:01 |
-217.38 |
-1111.53 |
0.00 |
| 11:30 |
-269.62 |
-1089.03 |
0.00 |
| 11:29 |
-303.55 |
-1114.16 |
0.00 |
| 11:28 |
-303.55 |
-1100.03 |
0.00 |
| 11:27 |
-343.07 |
-1101.10 |
0.00 |
| 11:26 |
-343.07 |
-1106.43 |
0.00 |
| 11:25 |
-300.20 |
-1126.55 |
0.00 |
| 11:24 |
-273.74 |
-1108.87 |
0.00 |
| 11:23 |
-273.74 |
-1117.09 |
0.00 |
| 11:22 |
-273.74 |
-1089.88 |
0.00 |
| 11:21 |
-273.74 |
-1071.30 |
0.00 |
| 11:20 |
-273.74 |
-1080.58 |
0.00 |
| 11:19 |
-273.74 |
-1079.25 |
0.00 |
| 11:18 |
-326.74 |
-1079.25 |
0.00 |
| 11:17 |
-326.74 |
-1138.19 |
0.00 |
| 11:16 |
-320.68 |
-1127.36 |
0.00 |
| 11:15 |
-293.95 |
-1071.01 |
0.00 |
| 11:14 |
-293.95 |
-1049.05 |
0.00 |
| 11:13 |
-293.95 |
-1036.06 |
0.00 |
| 11:12 |
-350.56 |
-1011.17 |
0.00 |
| 11:11 |
-350.56 |
-959.66 |
0.00 |
| 11:10 |
-224.50 |
-848.20 |
0.00 |
| 11:09 |
-224.50 |
-820.36 |
0.00 |
| 11:08 |
-42.60 |
-800.73 |
0.00 |
| 11:07 |
-68.34 |
-838.13 |
0.00 |
| 11:06 |
137.53 |
-785.32 |
0.00 |
| 11:05 |
137.53 |
-762.72 |
0.00 |
| 11:04 |
137.53 |
-762.72 |
0.00 |
| 11:03 |
137.53 |
-756.62 |
0.00 |
| 11:02 |
182.71 |
-716.99 |
0.00 |
| 11:01 |
182.71 |
-720.70 |
0.00 |
| 11:00 |
161.16 |
-726.55 |
0.00 |
| 10:59 |
195.15 |
-650.11 |
0.00 |
| 10:58 |
242.69 |
-603.61 |
0.00 |
| 10:57 |
302.81 |
-558.89 |
0.00 |
| 10:56 |
302.81 |
-493.12 |
0.00 |
| 10:55 |
382.55 |
-419.22 |
0.00 |
| 10:54 |
382.55 |
-405.38 |
0.00 |
| 10:53 |
382.55 |
-445.50 |
0.00 |
| 10:52 |
382.55 |
-453.52 |
0.00 |
| 10:51 |
382.55 |
-440.18 |
0.00 |
| 10:50 |
411.94 |
-428.96 |
0.00 |
| 10:49 |
533.22 |
-362.99 |
0.00 |
| 10:48 |
570.73 |
-348.55 |
0.00 |
| 10:47 |
570.73 |
-334.88 |
0.00 |
| 10:46 |
547.12 |
-309.39 |
0.00 |
| 10:45 |
442.65 |
-255.91 |
0.00 |
| 10:44 |
402.91 |
-268.84 |
0.00 |
| 10:43 |
248.08 |
-308.61 |
0.00 |
| 10:42 |
109.16 |
-314.00 |
0.00 |
| 10:41 |
135.71 |
-384.56 |
0.00 |
| 10:40 |
100.32 |
-398.77 |
0.00 |
| 10:39 |
38.43 |
-450.23 |
0.00 |
| 10:38 |
-31.39 |
-517.62 |
0.00 |
| 10:37 |
-4.42 |
-525.37 |
0.00 |
| 10:36 |
93.76 |
-510.97 |
0.00 |
| 10:35 |
93.76 |
-508.05 |
0.00 |
| 10:34 |
25.75 |
-506.20 |
0.00 |
| 10:33 |
53.50 |
-493.12 |
0.00 |
| 10:32 |
53.50 |
-482.43 |
0.00 |
| 10:31 |
11.02 |
-522.55 |
0.00 |
| 10:30 |
36.10 |
-515.08 |
0.00 |
| 10:29 |
188.19 |
-496.67 |
0.00 |
| 10:28 |
166.29 |
-484.92 |
0.00 |
| 10:27 |
112.89 |
-500.68 |
0.00 |
| 10:26 |
144.65 |
-489.74 |
0.00 |
| 10:25 |
76.34 |
-500.95 |
0.00 |
| 10:24 |
76.34 |
-518.57 |
0.00 |
| 10:23 |
76.34 |
-484.69 |
0.00 |
| 10:22 |
76.34 |
-467.67 |
0.00 |
| 10:21 |
76.34 |
-462.63 |
0.00 |
| 10:20 |
139.64 |
-437.38 |
0.00 |
| 10:19 |
139.64 |
-443.50 |
0.00 |
| 10:18 |
166.51 |
-440.30 |
0.00 |
| 10:17 |
166.51 |
-393.70 |
0.00 |
| 10:16 |
166.51 |
-392.11 |
0.00 |
| 10:15 |
220.37 |
-405.46 |
0.00 |
| 10:14 |
268.48 |
-410.82 |
0.00 |
| 10:13 |
230.52 |
-399.57 |
0.00 |
| 10:12 |
252.43 |
-392.07 |
0.00 |
| 10:11 |
231.29 |
-389.94 |
0.00 |
| 10:10 |
187.71 |
-421.23 |
0.00 |
| 10:09 |
74.24 |
-481.35 |
0.00 |
| 10:08 |
74.24 |
-482.94 |
0.00 |
| 10:07 |
-9.12 |
-482.43 |
0.00 |
| 10:06 |
-32.24 |
-499.25 |
0.00 |
| 10:05 |
-8.33 |
-527.98 |
0.00 |
| 10:04 |
-178.73 |
-497.22 |
0.00 |
| 10:03 |
-152.73 |
-498.82 |
0.00 |
| 10:02 |
-112.86 |
-446.70 |
0.00 |
| 10:01 |
-89.71 |
-436.33 |
0.00 |
| 10:00 |
-89.71 |
-446.43 |
0.00 |
| 09:59 |
-103.79 |
-453.08 |
0.00 |
| 09:58 |
-103.79 |
-448.33 |
0.00 |
| 09:57 |
-350.15 |
-470.94 |
0.00 |
| 09:56 |
-257.24 |
-432.84 |
0.00 |
| 09:55 |
-257.24 |
-406.96 |
0.00 |
| 09:54 |
-286.61 |
-384.28 |
0.00 |
| 09:53 |
-228.93 |
-353.85 |
0.00 |
| 09:52 |
-228.93 |
-357.86 |
0.00 |
| 09:51 |
-282.43 |
-362.41 |
0.00 |
| 09:50 |
-305.11 |
-404.13 |
0.00 |
| 09:49 |
-305.11 |
-416.38 |
0.00 |
| 09:48 |
-340.15 |
-403.12 |
0.00 |
| 09:47 |
-362.15 |
-389.61 |
0.00 |
| 09:46 |
-339.19 |
-419.00 |
0.00 |
| 09:45 |
-208.40 |
-428.52 |
0.00 |
| 09:44 |
-208.40 |
-434.87 |
0.00 |
| 09:43 |
-104.38 |
-394.46 |
0.00 |
| 09:42 |
-79.77 |
-281.24 |
0.00 |
| 09:41 |
-79.77 |
-271.44 |
0.00 |
| 09:40 |
-79.77 |
-257.62 |
0.00 |
| 09:39 |
-4.03 |
-260.25 |
0.00 |
| 09:38 |
-25.41 |
-194.91 |
0.00 |
| 09:37 |
36.84 |
-175.55 |
0.00 |
| 09:36 |
15.10 |
-177.68 |
0.00 |
| 09:35 |
66.93 |
-115.85 |
0.00 |
| 09:34 |
27.63 |
-67.26 |
0.00 |
| 09:33 |
60.60 |
-33.31 |
0.00 |
| 09:32 |
109.88 |
20.94 |
0.00 |
| 09:31 |
107.51 |
-47.27 |
0.00 |
| 09:30 |
-65.76 |
-51.59 |
0.00 |
|
| 大单资金：4582.39万元 |
成交额占比：9.98% |
| 中单资金：-1124.52万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
27.39 |
2.55% |
3275.95 |
7297.13 |
4582.39 |
9.98% |
-1124.52 |
-2.45% |
-181.92 |
-0.40% |
| 20250710 |
26.71 |
2.85% |
3825.02 |
3995.46 |
3339.21 |
9.77% |
448.74 |
1.31% |
37.07 |
0.11% |
| 20250709 |
25.97 |
-0.27% |
-1127.16 |
398.30 |
-556.77 |
-2.65% |
-248.84 |
-1.18% |
-321.55 |
-1.53% |
| 20250708 |
26.04 |
0.58% |
-271.85 |
-185.23 |
-918.28 |
-4.41% |
168.85 |
0.81% |
477.58 |
2.29% |
| 20250707 |
25.89 |
2.25% |
110.94 |
-2058.23 |
850.58 |
3.86% |
555.06 |
2.52% |
-1294.70 |
-5.88% |
| 20250704 |
25.32 |
1.24% |
859.23 |
-2610.57 |
1280.72 |
5.07% |
1066.00 |
4.22% |
-1487.49 |
-5.89% |
| 20250703 |
25.01 |
-0.56% |
-988.38 |
-5360.44 |
-257.95 |
-2.32% |
-254.79 |
-2.29% |
-475.64 |
-4.28% |
| 20250702 |
25.15 |
-1.76% |
-2559.91 |
-5989.49 |
-1140.30 |
-8.72% |
-743.98 |
-5.69% |
-675.63 |
-5.17% |
| 20250701 |
25.60 |
-2.29% |
-3651.02 |
-3099.20 |
-2791.28 |
-14.97% |
-1570.88 |
-8.42% |
711.14 |
3.81% |
| 20250630 |
26.20 |
0.34% |
-90.30 |
5585.38 |
298.24 |
1.44% |
-247.51 |
-1.19% |
-141.03 |
-0.68% |
| 20250627 |
26.11 |
-2.06% |
-3534.66 |
7308.61 |
-1469.15 |
-5.03% |
-1833.12 |
-6.28% |
-232.39 |
-0.80% |
| 20250626 |
26.66 |
-0.93% |
-1886.84 |
7531.09 |
-887.00 |
-2.03% |
313.36 |
0.72% |
-1313.20 |
-3.00% |
| 20250625 |
26.91 |
1.89% |
2514.47 |
5942.02 |
1749.99 |
3.58% |
-5.64 |
-0.01% |
770.12 |
1.57% |
| 20250624 |
26.41 |
7.53% |
6178.94 |
2737.97 |
5893.30 |
10.90% |
-202.34 |
-0.37% |
487.98 |
0.90% |
| 20250623 |
24.56 |
5.18% |
5338.16 |
-5401.02 |
2021.47 |
8.21% |
506.18 |
2.06% |
2810.51 |
11.42% |
| 20250620 |
23.35 |
-4.03% |
-1069.57 |
-799.42 |
-1246.67 |
-6.39% |
-854.93 |
-4.38% |
1032.03 |
5.29% |
| 20250619 |
24.33 |
-4.21% |
-2973.13 |
1413.68 |
-2476.07 |
-10.40% |
-1348.82 |
-5.67% |
851.76 |
3.58% |
| 20250618 |
25.40 |
0.32% |
-3961.00 |
5581.64 |
-1454.06 |
-5.37% |
-1281.37 |
-4.73% |
-1225.57 |
-4.53% |
| 20250617 |
25.32 |
-1.86% |
-4399.23 |
8088.47 |
-2245.69 |
-6.62% |
-678.51 |
-2.00% |
-1475.03 |
-4.35% |
| 20250616 |
25.80 |
5.35% |
5608.47 |
9392.55 |
6623.07 |
15.26% |
302.74 |
0.70% |
-1317.34 |
-3.04% |
| 20250613 |
24.49 |
0.37% |
-1601.48 |
2853.99 |
966.43 |
3.04% |
-667.78 |
-2.10% |
-1900.13 |
-5.97% |
| 20250612 |
24.40 |
1.92% |
3035.61 |
2039.70 |
1691.89 |
10.13% |
892.11 |
5.34% |
451.61 |
2.71% |
| 20250611 |
23.94 |
1.92% |
933.54 |
1411.76 |
1052.77 |
6.39% |
448.88 |
2.72% |
-568.11 |
-3.45% |
| 20250610 |
23.49 |
-3.13% |
-2430.26 |
277.34 |
-941.61 |
-8.65% |
-874.37 |
-8.03% |
-614.28 |
-5.64% |
| 20250609 |
24.25 |
1.21% |
560.92 |
1239.58 |
84.51 |
0.89% |
251.58 |
2.66% |
224.83 |
2.38% |
| 20250606 |
23.96 |
-0.83% |
-793.22 |
1502.45 |
152.14 |
1.65% |
-574.13 |
-6.22% |
-371.23 |
-4.02% |
| 20250605 |
24.16 |
2.33% |
1602.98 |
2990.91 |
1063.95 |
7.87% |
567.16 |
4.19% |
-28.13 |
-0.21% |
| 20250604 |
23.61 |
0.30% |
-850.25 |
1790.20 |
-81.65 |
-0.71% |
-489.69 |
-4.27% |
-278.91 |
-2.43% |
| 20250603 |
23.54 |
0.13% |
459.55 |
1933.22 |
20.63 |
0.15% |
-57.49 |
-0.41% |
496.41 |
3.56% |
| 20250530 |
23.51 |
-0.80% |
1266.13 |
2537.47 |
347.38 |
2.47% |
-224.21 |
-1.59% |
1142.96 |
8.11% |
301153中科江南 大单资金流向：成交单大于等于6万股或者30万元以上。
301153中科江南 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301153中科江南 小单资金流向：成交单小于1万股或5万元。
如何看中科江南[301153]资金流向的流入和流出呢？什么是中科江南[301153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科江南[301153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中科江南[301153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
