301150中一科技 今日实时资金流向 |
15:00 |
-2599.65 |
-1605.34 |
0.00 |
14:59 |
-3113.88 |
-1766.70 |
0.00 |
14:58 |
-3113.88 |
-1766.70 |
0.00 |
14:57 |
-3113.88 |
-1755.06 |
0.00 |
14:56 |
-3063.27 |
-1754.88 |
0.00 |
14:55 |
-3063.99 |
-1753.73 |
0.00 |
14:54 |
-3041.84 |
-1620.20 |
0.00 |
14:53 |
-3067.46 |
-1699.65 |
0.00 |
14:52 |
-3033.72 |
-1745.51 |
0.00 |
14:51 |
-2941.62 |
-1718.77 |
0.00 |
14:50 |
-2948.20 |
-1730.98 |
0.00 |
14:49 |
-2887.32 |
-1728.90 |
0.00 |
14:48 |
-2908.07 |
-1720.06 |
0.00 |
14:47 |
-2959.09 |
-1716.10 |
0.00 |
14:46 |
-2959.09 |
-1717.51 |
0.00 |
14:45 |
-3037.59 |
-1709.62 |
0.00 |
14:44 |
-3037.59 |
-1723.59 |
0.00 |
14:43 |
-3037.59 |
-1763.66 |
0.00 |
14:42 |
-3037.59 |
-1832.11 |
0.00 |
14:41 |
-3037.59 |
-1868.87 |
0.00 |
14:40 |
-3037.59 |
-1844.67 |
0.00 |
14:39 |
-3037.59 |
-1844.67 |
0.00 |
14:38 |
-3037.59 |
-1895.19 |
0.00 |
14:37 |
-3037.59 |
-1911.71 |
0.00 |
14:36 |
-3092.79 |
-1883.14 |
0.00 |
14:35 |
-3092.79 |
-1866.86 |
0.00 |
14:34 |
-3092.79 |
-1911.29 |
0.00 |
14:33 |
-3092.79 |
-1936.15 |
0.00 |
14:32 |
-3065.62 |
-1962.16 |
0.00 |
14:31 |
-3065.62 |
-1944.73 |
0.00 |
14:30 |
-3065.62 |
-1958.46 |
0.00 |
14:29 |
-3043.07 |
-1921.26 |
0.00 |
14:28 |
-3043.07 |
-1903.81 |
0.00 |
14:27 |
-3043.07 |
-1886.13 |
0.00 |
14:26 |
-3043.07 |
-1875.65 |
0.00 |
14:25 |
-3043.07 |
-1888.00 |
0.00 |
14:24 |
-3043.07 |
-1898.49 |
0.00 |
14:23 |
-3046.30 |
-1929.72 |
0.00 |
14:22 |
-3046.30 |
-1942.06 |
0.00 |
14:21 |
-3046.30 |
-1939.51 |
0.00 |
14:20 |
-3046.30 |
-1933.69 |
0.00 |
14:19 |
-3046.30 |
-1936.72 |
0.00 |
14:18 |
-3046.30 |
-1938.59 |
0.00 |
14:17 |
-3046.30 |
-1932.77 |
0.00 |
14:16 |
-2949.57 |
-1944.64 |
0.00 |
14:15 |
-2949.57 |
-1954.41 |
0.00 |
14:14 |
-2949.57 |
-1962.27 |
0.00 |
14:13 |
-2849.80 |
-1973.43 |
0.00 |
14:12 |
-2849.80 |
-1982.74 |
0.00 |
14:11 |
-2849.80 |
-1991.59 |
0.00 |
14:10 |
-2849.80 |
-2013.25 |
0.00 |
14:09 |
-2805.12 |
-2013.25 |
0.00 |
14:08 |
-2805.12 |
-2007.43 |
0.00 |
14:07 |
-2805.12 |
-2001.84 |
0.00 |
14:06 |
-2805.12 |
-2016.54 |
0.00 |
14:05 |
-2805.12 |
-2029.13 |
0.00 |
14:04 |
-2805.12 |
-2053.14 |
0.00 |
14:03 |
-2805.12 |
-2078.58 |
0.00 |
14:02 |
-2805.12 |
-2087.91 |
0.00 |
14:01 |
-2805.12 |
-2019.67 |
0.00 |
14:00 |
-2805.12 |
-2021.54 |
0.00 |
13:59 |
-2805.12 |
-2029.00 |
0.00 |
13:58 |
-2805.12 |
-2038.32 |
0.00 |
13:57 |
-2805.12 |
-2026.91 |
0.00 |
13:56 |
-2805.12 |
-2006.68 |
0.00 |
13:55 |
-2805.12 |
-1997.84 |
0.00 |
13:54 |
-2727.51 |
-1965.65 |
0.00 |
13:53 |
-2727.51 |
-1957.25 |
0.00 |
13:52 |
-2727.51 |
-1941.37 |
0.00 |
13:51 |
-2727.51 |
-1961.94 |
0.00 |
13:50 |
-2727.51 |
-1990.71 |
0.00 |
13:49 |
-2727.51 |
-2008.22 |
0.00 |
13:48 |
-2727.51 |
-1987.91 |
0.00 |
13:47 |
-2727.51 |
-1994.92 |
0.00 |
13:46 |
-2727.51 |
-1986.75 |
0.00 |
13:45 |
-2727.51 |
-2020.83 |
0.00 |
13:44 |
-2705.54 |
-2001.68 |
0.00 |
13:43 |
-2685.41 |
-2011.06 |
0.00 |
13:42 |
-2727.52 |
-2048.98 |
0.00 |
13:41 |
-2727.52 |
-2051.32 |
0.00 |
13:40 |
-2727.52 |
-2035.90 |
0.00 |
13:39 |
-2727.52 |
-2102.13 |
0.00 |
13:38 |
-2703.29 |
-2051.57 |
0.00 |
13:37 |
-2703.29 |
-2039.89 |
0.00 |
13:36 |
-2703.29 |
-2039.89 |
0.00 |
13:35 |
-2703.29 |
-2005.66 |
0.00 |
13:34 |
-2723.88 |
-2007.77 |
0.00 |
13:33 |
-2658.23 |
-2014.79 |
0.00 |
13:32 |
-2658.23 |
-2014.79 |
0.00 |
13:31 |
-2658.23 |
-2032.35 |
0.00 |
13:30 |
-2658.23 |
-2036.58 |
0.00 |
13:29 |
-2626.41 |
-2020.46 |
0.00 |
13:28 |
-2626.41 |
-2030.31 |
0.00 |
13:27 |
-2626.41 |
-1998.23 |
0.00 |
13:26 |
-2682.35 |
-2021.87 |
0.00 |
13:25 |
-2659.46 |
-2027.01 |
0.00 |
13:24 |
-2659.46 |
-2027.95 |
0.00 |
13:23 |
-2659.46 |
-2033.80 |
0.00 |
13:22 |
-2659.46 |
-2028.67 |
0.00 |
13:21 |
-2659.46 |
-2035.70 |
0.00 |
13:20 |
-2659.46 |
-2007.06 |
0.00 |
13:19 |
-2659.46 |
-2016.24 |
0.00 |
13:18 |
-2634.75 |
-2040.24 |
0.00 |
13:17 |
-2610.56 |
-2040.24 |
0.00 |
13:16 |
-2610.56 |
-2001.20 |
0.00 |
13:15 |
-2610.56 |
-2004.98 |
0.00 |
13:14 |
-2539.29 |
-1993.41 |
0.00 |
13:13 |
-2539.29 |
-2044.77 |
0.00 |
13:12 |
-2597.64 |
-2012.79 |
0.00 |
13:11 |
-2597.64 |
-2007.15 |
0.00 |
13:10 |
-2597.64 |
-1997.72 |
0.00 |
13:09 |
-2597.64 |
-2007.40 |
0.00 |
13:08 |
-2618.89 |
-2024.48 |
0.00 |
13:07 |
-2688.29 |
-2073.37 |
0.00 |
13:06 |
-2794.81 |
-2116.71 |
0.00 |
13:05 |
-2794.81 |
-2159.14 |
0.00 |
13:04 |
-2794.81 |
-2181.03 |
0.00 |
13:03 |
-2791.61 |
-2215.28 |
0.00 |
13:02 |
-2747.93 |
-2187.40 |
0.00 |
13:01 |
-2747.93 |
-2150.65 |
0.00 |
11:30 |
-2774.03 |
-2132.04 |
0.00 |
11:29 |
-2738.73 |
-2139.27 |
0.00 |
11:28 |
-2738.73 |
-2133.00 |
0.00 |
11:27 |
-2738.73 |
-2135.10 |
0.00 |
11:26 |
-2738.73 |
-2161.82 |
0.00 |
11:25 |
-2738.73 |
-2132.77 |
0.00 |
11:24 |
-2738.73 |
-2153.93 |
0.00 |
11:23 |
-2703.20 |
-2160.44 |
0.00 |
11:22 |
-2703.20 |
-2178.12 |
0.00 |
11:21 |
-2607.59 |
-2183.93 |
0.00 |
11:20 |
-2542.51 |
-2183.93 |
0.00 |
11:19 |
-2563.00 |
-2164.20 |
0.00 |
11:18 |
-2563.00 |
-2140.24 |
0.00 |
11:17 |
-2563.00 |
-2134.42 |
0.00 |
11:16 |
-2563.00 |
-2138.39 |
0.00 |
11:15 |
-2563.00 |
-2151.04 |
0.00 |
11:14 |
-2477.49 |
-2209.51 |
0.00 |
11:13 |
-2477.49 |
-2148.64 |
0.00 |
11:12 |
-2477.49 |
-2085.11 |
0.00 |
11:11 |
-2477.49 |
-2073.44 |
0.00 |
11:10 |
-2477.49 |
-2070.17 |
0.00 |
11:09 |
-2386.99 |
-2033.45 |
0.00 |
11:08 |
-2386.99 |
-2035.80 |
0.00 |
11:07 |
-2386.99 |
-2040.95 |
0.00 |
11:06 |
-2365.70 |
-2025.51 |
0.00 |
11:05 |
-2336.91 |
-2028.80 |
0.00 |
11:04 |
-2336.91 |
-2028.80 |
0.00 |
11:03 |
-2336.91 |
-2051.25 |
0.00 |
11:02 |
-2309.55 |
-2028.60 |
0.00 |
11:01 |
-2309.55 |
-2028.60 |
0.00 |
11:00 |
-2249.27 |
-1972.72 |
0.00 |
10:59 |
-2249.27 |
-1990.51 |
0.00 |
10:58 |
-2249.27 |
-1982.81 |
0.00 |
10:57 |
-2213.23 |
-1968.29 |
0.00 |
10:56 |
-2184.04 |
-2071.48 |
0.00 |
10:55 |
-1884.31 |
-2067.72 |
0.00 |
10:54 |
-1841.34 |
-2055.98 |
0.00 |
10:53 |
-1841.34 |
-2071.88 |
0.00 |
10:52 |
-1841.34 |
-2082.92 |
0.00 |
10:51 |
-1841.34 |
-2083.92 |
0.00 |
10:50 |
-1796.69 |
-2077.89 |
0.00 |
10:49 |
-1796.69 |
-2075.31 |
0.00 |
10:48 |
-1902.24 |
-2088.05 |
0.00 |
10:47 |
-1851.07 |
-2079.42 |
0.00 |
10:46 |
-1830.18 |
-2116.27 |
0.00 |
10:45 |
-1771.31 |
-2027.26 |
0.00 |
10:44 |
-1683.40 |
-2000.00 |
0.00 |
10:43 |
-1683.40 |
-1996.95 |
0.00 |
10:42 |
-1724.58 |
-1990.13 |
0.00 |
10:41 |
-1694.70 |
-1982.60 |
0.00 |
10:40 |
-1694.70 |
-1972.48 |
0.00 |
10:39 |
-1717.12 |
-1986.63 |
0.00 |
10:38 |
-1648.66 |
-1962.65 |
0.00 |
10:37 |
-1648.66 |
-1949.69 |
0.00 |
10:36 |
-1574.29 |
-1995.15 |
0.00 |
10:35 |
-1574.29 |
-1942.57 |
0.00 |
10:34 |
-1553.01 |
-1917.27 |
0.00 |
10:33 |
-1553.01 |
-1902.81 |
0.00 |
10:32 |
-1487.44 |
-1821.07 |
0.00 |
10:31 |
-1487.44 |
-1809.19 |
0.00 |
10:30 |
-1487.44 |
-1805.89 |
0.00 |
10:29 |
-1487.44 |
-1798.75 |
0.00 |
10:28 |
-1458.66 |
-1793.09 |
0.00 |
10:27 |
-1458.66 |
-1795.49 |
0.00 |
10:26 |
-1482.42 |
-1790.51 |
0.00 |
10:25 |
-1504.04 |
-1783.67 |
0.00 |
10:24 |
-1504.04 |
-1788.93 |
0.00 |
10:23 |
-1461.08 |
-1764.47 |
0.00 |
10:22 |
-1461.08 |
-1744.75 |
0.00 |
10:21 |
-1438.47 |
-1737.14 |
0.00 |
10:20 |
-1438.47 |
-1729.22 |
0.00 |
10:19 |
-1438.47 |
-1746.41 |
0.00 |
10:18 |
-1500.83 |
-1770.21 |
0.00 |
10:17 |
-1517.48 |
-1785.87 |
0.00 |
10:16 |
-1517.48 |
-1772.59 |
0.00 |
10:15 |
-1543.38 |
-1794.41 |
0.00 |
10:14 |
-1542.12 |
-1682.32 |
0.00 |
10:13 |
-1485.18 |
-1626.27 |
0.00 |
10:12 |
-1485.18 |
-1689.77 |
0.00 |
10:11 |
-1461.54 |
-1663.63 |
0.00 |
10:10 |
-1398.99 |
-1567.69 |
0.00 |
10:09 |
-1398.99 |
-1560.30 |
0.00 |
10:08 |
-1384.22 |
-1528.31 |
0.00 |
10:07 |
-1363.25 |
-1509.51 |
0.00 |
10:06 |
-1363.25 |
-1505.45 |
0.00 |
10:05 |
-1363.25 |
-1487.10 |
0.00 |
10:04 |
-1341.54 |
-1465.65 |
0.00 |
10:03 |
-1286.56 |
-1406.82 |
0.00 |
10:02 |
-1262.68 |
-1319.90 |
0.00 |
10:01 |
-1262.68 |
-1362.86 |
0.00 |
10:00 |
-1262.68 |
-1342.00 |
0.00 |
09:59 |
-959.34 |
-1339.31 |
0.00 |
09:58 |
-916.94 |
-1257.33 |
0.00 |
09:57 |
-916.94 |
-1251.81 |
0.00 |
09:56 |
-892.67 |
-1219.19 |
0.00 |
09:55 |
-892.67 |
-1161.35 |
0.00 |
09:54 |
-773.89 |
-1113.73 |
0.00 |
09:53 |
-775.00 |
-1108.40 |
0.00 |
09:52 |
-662.19 |
-923.48 |
0.00 |
09:51 |
-638.17 |
-919.64 |
0.00 |
09:50 |
-662.24 |
-867.99 |
0.00 |
09:49 |
-686.08 |
-853.64 |
0.00 |
09:48 |
-686.08 |
-796.73 |
0.00 |
09:47 |
-726.57 |
-815.90 |
0.00 |
09:46 |
-756.42 |
-764.59 |
0.00 |
09:45 |
-694.26 |
-718.92 |
0.00 |
09:44 |
-405.80 |
-618.11 |
0.00 |
09:43 |
-383.88 |
-576.70 |
0.00 |
09:42 |
-342.43 |
-523.14 |
0.00 |
09:41 |
-330.44 |
-550.94 |
0.00 |
09:40 |
-111.23 |
-274.29 |
0.00 |
09:39 |
-74.20 |
-285.55 |
0.00 |
09:38 |
-19.23 |
-200.01 |
0.00 |
09:37 |
68.77 |
-181.09 |
0.00 |
09:36 |
98.37 |
-246.74 |
0.00 |
09:35 |
79.65 |
-327.89 |
0.00 |
09:34 |
-39.91 |
-344.91 |
0.00 |
09:33 |
-83.81 |
-372.34 |
0.00 |
09:32 |
-202.69 |
-325.63 |
0.00 |
09:31 |
-435.61 |
-182.24 |
0.00 |
09:30 |
669.56 |
148.80 |
0.00 |
|
大单资金:-2599.65万元 |
成交额占比:-4.56% |
中单资金:-1605.34万元 |
成交额占比:-2.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
23.30 |
-4.39% |
-4622.90 |
-10279.92 |
-2599.65 |
-4.56% |
-1605.34 |
-2.82% |
-417.91 |
-0.73% |
20250704 |
24.37 |
2.01% |
-8961.62 |
-6174.66 |
-5211.16 |
-5.23% |
-3319.13 |
-3.33% |
-431.33 |
-0.43% |
20250703 |
23.89 |
19.99% |
-3617.30 |
-3899.61 |
1579.50 |
2.73% |
-1943.55 |
-3.36% |
-3253.25 |
-5.63% |
20250702 |
19.91 |
-3.11% |
-2108.78 |
-3055.04 |
-846.15 |
-4.63% |
-961.27 |
-5.26% |
-301.36 |
-1.65% |
20250701 |
20.55 |
-4.24% |
-7339.14 |
-4046.93 |
-3202.46 |
-9.42% |
-1604.37 |
-4.72% |
-2532.31 |
-7.44% |
20250630 |
21.46 |
6.66% |
4529.30 |
-2857.69 |
1505.61 |
3.56% |
966.77 |
2.28% |
2056.92 |
4.86% |
20250627 |
20.12 |
-6.11% |
-6140.23 |
-5737.68 |
-2936.11 |
-5.96% |
-3118.88 |
-6.33% |
-85.24 |
-0.17% |
20250626 |
21.43 |
1.28% |
3214.02 |
-1726.29 |
2424.07 |
3.68% |
45.21 |
0.07% |
744.74 |
1.13% |
20250625 |
21.16 |
-2.44% |
-4551.40 |
-2284.74 |
-1838.04 |
-3.98% |
-2128.80 |
-4.61% |
-584.56 |
-1.27% |
20250624 |
21.69 |
3.33% |
269.67 |
191.47 |
-2013.22 |
-2.93% |
1283.69 |
1.87% |
999.20 |
1.45% |
20250623 |
20.99 |
-4.16% |
-4985.79 |
2211.33 |
-1374.38 |
-2.48% |
-1912.47 |
-3.45% |
-1698.94 |
-3.06% |
20250620 |
21.90 |
18.44% |
3237.39 |
3604.86 |
1075.28 |
1.65% |
2273.91 |
3.48% |
-111.80 |
-0.17% |
20250619 |
18.49 |
7.50% |
3395.89 |
2384.57 |
1865.62 |
6.04% |
864.86 |
2.80% |
665.41 |
2.15% |
20250618 |
17.20 |
2.20% |
1109.38 |
642.09 |
638.17 |
12.01% |
199.77 |
3.76% |
271.44 |
5.11% |
20250617 |
16.83 |
0.48% |
106.66 |
21.68 |
6.64 |
0.16% |
-115.47 |
-2.74% |
215.49 |
5.12% |
20250616 |
16.75 |
1.39% |
220.87 |
185.17 |
19.15 |
0.66% |
6.96 |
0.24% |
194.76 |
6.67% |
20250613 |
16.52 |
-2.25% |
-321.83 |
377.32 |
-145.01 |
-3.34% |
-85.39 |
-1.96% |
-91.43 |
-2.10% |
20250612 |
16.90 |
1.08% |
280.66 |
485.63 |
123.14 |
2.25% |
11.58 |
0.21% |
145.94 |
2.66% |
20250611 |
16.72 |
-1.82% |
-717.82 |
332.76 |
17.76 |
0.23% |
-545.80 |
-7.11% |
-189.78 |
-2.47% |
20250610 |
17.03 |
1.25% |
-704.29 |
370.19 |
170.13 |
1.71% |
-69.82 |
-0.70% |
-804.60 |
-8.09% |
20250609 |
16.82 |
3.13% |
671.66 |
237.18 |
211.30 |
4.04% |
-58.06 |
-1.11% |
518.42 |
9.91% |
20250606 |
16.31 |
0.80% |
337.01 |
220.90 |
-36.70 |
-0.97% |
89.79 |
2.36% |
283.92 |
7.47% |
20250605 |
20.83 |
-0.19% |
-65.56 |
195.46 |
-29.73 |
-1.00% |
-21.48 |
-0.72% |
-14.35 |
-0.48% |
20250604 |
20.87 |
0.72% |
330.88 |
277.85 |
55.19 |
1.43% |
154.22 |
4.01% |
121.47 |
3.16% |
20250603 |
20.72 |
-0.53% |
-213.33 |
291.28 |
37.12 |
0.65% |
73.62 |
1.29% |
-324.07 |
-5.69% |
20250530 |
20.83 |
1.46% |
-480.24 |
276.52 |
195.02 |
3.58% |
-175.93 |
-3.23% |
-499.33 |
-9.16% |
20250529 |
20.53 |
0.98% |
364.61 |
-29.88 |
-62.14 |
-2.37% |
71.07 |
2.71% |
355.68 |
13.57% |
20250528 |
20.33 |
0.05% |
137.84 |
-31.82 |
52.66 |
2.12% |
105.68 |
4.26% |
-20.50 |
-0.83% |
20250527 |
20.32 |
0.84% |
-31.85 |
-36.27 |
68.62 |
2.74% |
-47.26 |
-1.88% |
-53.21 |
-2.12% |
20250526 |
20.15 |
0.80% |
212.06 |
-68.10 |
22.36 |
0.95% |
91.12 |
3.88% |
98.58 |
4.20% |
301150中一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向:成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢?什么是中一科技[301150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中一科技[301150]资金流向的计算方法不同,所以数据会有不一致的情况。
|