301149隆华新材 今日实时资金流向 |
15:00 |
764.24 |
630.41 |
0.00 |
14:59 |
638.61 |
651.17 |
0.00 |
14:58 |
638.61 |
651.17 |
0.00 |
14:57 |
638.61 |
651.17 |
0.00 |
14:56 |
573.45 |
626.08 |
0.00 |
14:55 |
533.17 |
589.44 |
0.00 |
14:54 |
570.76 |
577.95 |
0.00 |
14:53 |
602.58 |
565.30 |
0.00 |
14:52 |
602.58 |
564.94 |
0.00 |
14:51 |
602.58 |
532.27 |
0.00 |
14:50 |
624.34 |
536.48 |
0.00 |
14:49 |
624.34 |
568.68 |
0.00 |
14:48 |
624.34 |
568.68 |
0.00 |
14:47 |
624.34 |
577.93 |
0.00 |
14:46 |
603.59 |
595.26 |
0.00 |
14:45 |
603.59 |
583.30 |
0.00 |
14:44 |
603.59 |
577.91 |
0.00 |
14:43 |
603.59 |
577.91 |
0.00 |
14:42 |
603.59 |
577.91 |
0.00 |
14:41 |
603.59 |
577.91 |
0.00 |
14:40 |
603.59 |
577.91 |
0.00 |
14:39 |
603.59 |
577.91 |
0.00 |
14:38 |
603.59 |
577.91 |
0.00 |
14:37 |
603.59 |
583.53 |
0.00 |
14:36 |
603.59 |
576.03 |
0.00 |
14:35 |
603.59 |
587.50 |
0.00 |
14:34 |
603.59 |
597.32 |
0.00 |
14:33 |
573.54 |
597.32 |
0.00 |
14:32 |
573.54 |
606.45 |
0.00 |
14:31 |
573.54 |
576.22 |
0.00 |
14:30 |
573.54 |
576.22 |
0.00 |
14:29 |
625.77 |
576.22 |
0.00 |
14:28 |
625.77 |
576.22 |
0.00 |
14:27 |
625.77 |
576.22 |
0.00 |
14:26 |
625.77 |
576.22 |
0.00 |
14:25 |
625.77 |
570.36 |
0.00 |
14:24 |
625.77 |
570.36 |
0.00 |
14:23 |
625.77 |
570.36 |
0.00 |
14:22 |
625.77 |
570.36 |
0.00 |
14:21 |
625.77 |
570.36 |
0.00 |
14:20 |
625.77 |
587.34 |
0.00 |
14:19 |
666.75 |
587.34 |
0.00 |
14:18 |
666.75 |
555.03 |
0.00 |
14:17 |
666.75 |
566.73 |
0.00 |
14:16 |
666.75 |
566.73 |
0.00 |
14:15 |
696.01 |
577.85 |
0.00 |
14:14 |
696.01 |
577.85 |
0.00 |
14:13 |
696.01 |
589.56 |
0.00 |
14:12 |
736.96 |
582.30 |
0.00 |
14:11 |
766.23 |
571.63 |
0.00 |
14:10 |
766.23 |
552.21 |
0.00 |
14:09 |
771.61 |
552.21 |
0.00 |
14:08 |
771.61 |
542.73 |
0.00 |
14:07 |
771.61 |
542.73 |
0.00 |
14:06 |
771.61 |
522.27 |
0.00 |
14:05 |
793.35 |
530.33 |
0.00 |
14:04 |
793.35 |
530.33 |
0.00 |
14:03 |
793.35 |
530.33 |
0.00 |
14:02 |
793.35 |
548.47 |
0.00 |
14:01 |
797.10 |
548.47 |
0.00 |
14:00 |
797.10 |
563.57 |
0.00 |
13:59 |
797.10 |
563.57 |
0.00 |
13:58 |
855.67 |
556.89 |
0.00 |
13:57 |
855.67 |
556.89 |
0.00 |
13:56 |
855.67 |
543.40 |
0.00 |
13:55 |
885.82 |
543.40 |
0.00 |
13:54 |
885.82 |
543.40 |
0.00 |
13:53 |
885.82 |
543.40 |
0.00 |
13:52 |
970.79 |
561.01 |
0.00 |
13:51 |
970.79 |
569.35 |
0.00 |
13:50 |
895.67 |
490.55 |
0.00 |
13:49 |
925.20 |
510.00 |
0.00 |
13:48 |
925.20 |
510.00 |
0.00 |
13:47 |
925.20 |
500.96 |
0.00 |
13:46 |
925.20 |
485.01 |
0.00 |
13:45 |
925.20 |
494.04 |
0.00 |
13:44 |
925.20 |
494.04 |
0.00 |
13:43 |
925.20 |
494.04 |
0.00 |
13:42 |
925.20 |
494.04 |
0.00 |
13:41 |
925.20 |
475.15 |
0.00 |
13:40 |
925.20 |
475.15 |
0.00 |
13:39 |
925.20 |
467.04 |
0.00 |
13:38 |
925.20 |
459.19 |
0.00 |
13:37 |
925.20 |
459.19 |
0.00 |
13:36 |
925.20 |
459.19 |
0.00 |
13:35 |
925.20 |
467.50 |
0.00 |
13:34 |
925.20 |
467.50 |
0.00 |
13:33 |
925.20 |
467.50 |
0.00 |
13:32 |
925.20 |
467.50 |
0.00 |
13:31 |
925.20 |
467.50 |
0.00 |
13:30 |
925.20 |
491.48 |
0.00 |
13:29 |
948.60 |
501.19 |
0.00 |
13:28 |
948.60 |
501.19 |
0.00 |
13:27 |
948.60 |
518.87 |
0.00 |
13:26 |
948.60 |
530.58 |
0.00 |
13:25 |
948.60 |
530.58 |
0.00 |
13:24 |
948.60 |
541.94 |
0.00 |
13:23 |
948.60 |
556.93 |
0.00 |
13:22 |
948.60 |
575.35 |
0.00 |
13:21 |
948.60 |
575.35 |
0.00 |
13:20 |
948.60 |
587.91 |
0.00 |
13:19 |
948.60 |
593.19 |
0.00 |
13:18 |
948.60 |
593.19 |
0.00 |
13:17 |
948.60 |
593.19 |
0.00 |
13:16 |
921.33 |
614.09 |
0.00 |
13:15 |
921.33 |
602.11 |
0.00 |
13:14 |
921.33 |
601.52 |
0.00 |
13:13 |
921.33 |
590.94 |
0.00 |
13:12 |
921.33 |
590.94 |
0.00 |
13:11 |
921.33 |
596.81 |
0.00 |
13:10 |
921.33 |
596.81 |
0.00 |
13:09 |
921.33 |
596.81 |
0.00 |
13:08 |
921.33 |
602.44 |
0.00 |
13:07 |
921.33 |
602.44 |
0.00 |
13:06 |
921.33 |
601.26 |
0.00 |
13:05 |
921.33 |
628.03 |
0.00 |
13:04 |
921.33 |
628.03 |
0.00 |
13:03 |
921.33 |
622.62 |
0.00 |
13:02 |
921.33 |
601.25 |
0.00 |
13:01 |
921.33 |
613.10 |
0.00 |
11:30 |
921.33 |
650.56 |
0.00 |
11:29 |
847.35 |
633.71 |
0.00 |
11:28 |
847.35 |
611.94 |
0.00 |
11:27 |
847.35 |
598.27 |
0.00 |
11:26 |
847.35 |
586.97 |
0.00 |
11:25 |
776.87 |
578.84 |
0.00 |
11:24 |
776.87 |
567.69 |
0.00 |
11:23 |
776.87 |
529.13 |
0.00 |
11:22 |
776.87 |
507.93 |
0.00 |
11:21 |
776.87 |
496.69 |
0.00 |
11:20 |
776.87 |
496.69 |
0.00 |
11:19 |
776.87 |
496.69 |
0.00 |
11:18 |
776.87 |
496.69 |
0.00 |
11:17 |
776.87 |
528.89 |
0.00 |
11:16 |
776.87 |
523.16 |
0.00 |
11:15 |
776.87 |
528.19 |
0.00 |
11:14 |
776.87 |
528.19 |
0.00 |
11:13 |
776.87 |
520.81 |
0.00 |
11:12 |
776.87 |
520.81 |
0.00 |
11:11 |
776.87 |
538.37 |
0.00 |
11:10 |
776.87 |
550.78 |
0.00 |
11:09 |
776.87 |
550.78 |
0.00 |
11:08 |
776.87 |
550.78 |
0.00 |
11:07 |
776.87 |
543.75 |
0.00 |
11:06 |
776.87 |
537.07 |
0.00 |
11:05 |
776.87 |
548.90 |
0.00 |
11:04 |
776.87 |
533.53 |
0.00 |
11:03 |
776.87 |
521.33 |
0.00 |
11:02 |
727.91 |
521.33 |
0.00 |
11:01 |
727.91 |
521.33 |
0.00 |
11:00 |
727.91 |
521.33 |
0.00 |
10:59 |
727.91 |
532.57 |
0.00 |
10:58 |
727.91 |
532.22 |
0.00 |
10:57 |
727.91 |
547.58 |
0.00 |
10:56 |
727.91 |
529.62 |
0.00 |
10:55 |
704.41 |
529.62 |
0.00 |
10:54 |
724.85 |
541.72 |
0.00 |
10:53 |
724.85 |
505.05 |
0.00 |
10:52 |
670.82 |
448.13 |
0.00 |
10:51 |
638.07 |
453.98 |
0.00 |
10:50 |
638.07 |
448.60 |
0.00 |
10:49 |
638.07 |
448.60 |
0.00 |
10:48 |
602.33 |
443.47 |
0.00 |
10:47 |
573.18 |
455.12 |
0.00 |
10:46 |
573.18 |
455.12 |
0.00 |
10:45 |
602.33 |
454.53 |
0.00 |
10:44 |
602.33 |
451.47 |
0.00 |
10:43 |
580.61 |
451.47 |
0.00 |
10:42 |
580.61 |
451.47 |
0.00 |
10:41 |
580.61 |
451.47 |
0.00 |
10:40 |
580.61 |
451.47 |
0.00 |
10:39 |
560.26 |
457.54 |
0.00 |
10:38 |
560.26 |
465.60 |
0.00 |
10:37 |
560.26 |
453.92 |
0.00 |
10:36 |
560.26 |
421.21 |
0.00 |
10:35 |
560.26 |
428.21 |
0.00 |
10:34 |
560.26 |
454.61 |
0.00 |
10:33 |
560.26 |
439.29 |
0.00 |
10:32 |
540.26 |
444.66 |
0.00 |
10:31 |
540.26 |
428.62 |
0.00 |
10:30 |
540.26 |
410.90 |
0.00 |
10:29 |
595.53 |
383.08 |
0.00 |
10:28 |
595.53 |
367.30 |
0.00 |
10:27 |
564.45 |
336.30 |
0.00 |
10:26 |
623.46 |
298.88 |
0.00 |
10:25 |
525.32 |
167.74 |
0.00 |
10:24 |
365.37 |
154.61 |
0.00 |
10:23 |
188.94 |
116.99 |
0.00 |
10:22 |
0.00 |
86.11 |
0.00 |
10:21 |
0.00 |
86.11 |
0.00 |
10:20 |
0.00 |
79.89 |
0.00 |
10:19 |
0.00 |
79.89 |
0.00 |
10:18 |
0.00 |
49.07 |
0.00 |
10:17 |
0.00 |
49.07 |
0.00 |
10:16 |
0.00 |
49.07 |
0.00 |
10:15 |
0.00 |
49.07 |
0.00 |
10:14 |
0.00 |
49.07 |
0.00 |
10:13 |
0.00 |
49.07 |
0.00 |
10:12 |
0.00 |
78.40 |
0.00 |
10:11 |
0.00 |
83.90 |
0.00 |
10:10 |
0.00 |
106.84 |
0.00 |
10:09 |
0.00 |
106.84 |
0.00 |
10:08 |
0.00 |
106.84 |
0.00 |
10:07 |
0.00 |
106.84 |
0.00 |
10:06 |
0.00 |
106.84 |
0.00 |
10:05 |
0.00 |
98.57 |
0.00 |
10:04 |
0.00 |
98.57 |
0.00 |
10:03 |
0.00 |
115.23 |
0.00 |
10:02 |
0.00 |
121.21 |
0.00 |
10:01 |
0.00 |
101.31 |
0.00 |
10:00 |
0.00 |
101.31 |
0.00 |
09:59 |
0.00 |
106.94 |
0.00 |
09:58 |
0.00 |
106.94 |
0.00 |
09:57 |
0.00 |
106.94 |
0.00 |
09:56 |
0.00 |
106.94 |
0.00 |
09:55 |
0.00 |
124.39 |
0.00 |
09:54 |
0.00 |
141.61 |
0.00 |
09:53 |
0.00 |
148.16 |
0.00 |
09:52 |
0.00 |
133.19 |
0.00 |
09:51 |
0.00 |
125.60 |
0.00 |
09:50 |
0.00 |
104.47 |
0.00 |
09:49 |
0.00 |
97.58 |
0.00 |
09:48 |
0.00 |
91.84 |
0.00 |
09:47 |
0.00 |
91.84 |
0.00 |
09:46 |
0.00 |
80.37 |
0.00 |
09:45 |
0.00 |
80.37 |
0.00 |
09:44 |
0.00 |
80.37 |
0.00 |
09:43 |
0.00 |
85.98 |
0.00 |
09:42 |
0.00 |
85.98 |
0.00 |
09:41 |
0.00 |
77.14 |
0.00 |
09:40 |
0.00 |
82.19 |
0.00 |
09:39 |
0.00 |
51.22 |
0.00 |
09:38 |
0.00 |
51.22 |
0.00 |
09:37 |
0.00 |
56.47 |
0.00 |
09:36 |
0.00 |
56.47 |
0.00 |
09:35 |
0.00 |
31.74 |
0.00 |
09:34 |
0.00 |
31.74 |
0.00 |
09:33 |
0.00 |
24.31 |
0.00 |
09:32 |
0.00 |
24.31 |
0.00 |
09:31 |
0.00 |
24.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:764.24万元 |
成交额占比:6.10% |
中单资金:630.41万元 |
成交额占比:5.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
11.73 |
2.71% |
1653.33 |
-705.36 |
764.24 |
6.10% |
630.41 |
5.03% |
258.68 |
2.06% |
20250707 |
11.42 |
0.26% |
-65.48 |
-958.61 |
-122.71 |
-3.40% |
-46.42 |
-1.28% |
103.65 |
2.87% |
20250704 |
11.39 |
-1.81% |
-1666.51 |
-1127.24 |
-768.11 |
-12.00% |
-840.15 |
-13.13% |
-58.25 |
-0.91% |
20250703 |
11.60 |
-0.26% |
-908.73 |
-652.76 |
-341.02 |
-4.91% |
-260.31 |
-3.75% |
-307.40 |
-4.43% |
20250702 |
11.63 |
0.95% |
231.80 |
-144.32 |
-237.76 |
-2.69% |
493.43 |
5.58% |
-23.87 |
-0.27% |
20250701 |
11.52 |
0.70% |
933.12 |
96.89 |
510.99 |
6.85% |
148.23 |
1.99% |
273.90 |
3.67% |
20250630 |
11.44 |
1.24% |
165.56 |
-359.61 |
-291.34 |
-5.25% |
11.18 |
0.20% |
445.72 |
8.04% |
20250627 |
11.30 |
-0.09% |
-383.55 |
99.69 |
-293.63 |
-6.47% |
19.88 |
0.44% |
-109.80 |
-2.42% |
20250626 |
11.31 |
-0.26% |
-193.03 |
416.14 |
167.42 |
2.95% |
-360.55 |
-6.35% |
0.10 |
0.00% |
20250625 |
11.34 |
0.80% |
-134.25 |
-307.99 |
3.45 |
0.06% |
106.44 |
1.85% |
-244.14 |
-4.23% |
20250624 |
11.25 |
2.27% |
698.92 |
-680.31 |
54.49 |
1.15% |
208.62 |
4.40% |
435.81 |
9.19% |
20250623 |
11.00 |
2.33% |
773.93 |
-1089.26 |
167.96 |
3.77% |
66.24 |
1.49% |
539.73 |
12.12% |
20250620 |
10.75 |
-1.56% |
-330.70 |
-1117.94 |
22.82 |
0.46% |
-277.63 |
-5.65% |
-75.89 |
-1.54% |
20250619 |
10.92 |
-2.50% |
-1383.85 |
-2613.01 |
-556.71 |
-8.19% |
-524.85 |
-7.72% |
-302.29 |
-4.45% |
20250618 |
11.20 |
-1.41% |
-831.15 |
-2486.55 |
-368.87 |
-6.73% |
-531.13 |
-9.69% |
68.85 |
1.26% |
20250617 |
11.36 |
-0.79% |
-883.41 |
-3363.57 |
-354.46 |
-5.57% |
-538.32 |
-8.46% |
9.37 |
0.15% |
20250616 |
11.45 |
0.53% |
103.30 |
-8010.36 |
139.28 |
2.01% |
-104.28 |
-1.50% |
68.30 |
0.98% |
20250613 |
11.39 |
-4.21% |
-3764.17 |
-3092.80 |
-1472.25 |
-10.51% |
-1683.79 |
-12.02% |
-608.13 |
-4.34% |
20250612 |
11.89 |
0.34% |
-836.07 |
-613.83 |
-430.25 |
-2.29% |
60.52 |
0.32% |
-466.34 |
-2.49% |
20250611 |
11.85 |
-1.00% |
-2301.46 |
-514.10 |
-1245.89 |
-8.53% |
-389.83 |
-2.67% |
-665.74 |
-4.56% |
20250610 |
11.97 |
-6.12% |
-6642.88 |
803.27 |
-5001.25 |
-14.85% |
-884.77 |
-2.63% |
-756.86 |
-2.25% |
20250609 |
12.75 |
9.35% |
5079.20 |
5968.91 |
5056.84 |
17.82% |
254.26 |
0.90% |
-231.90 |
-0.82% |
20250606 |
11.66 |
2.55% |
1745.66 |
-119.73 |
1006.72 |
7.81% |
458.70 |
3.56% |
280.24 |
2.18% |
20250605 |
11.37 |
-0.52% |
-1037.65 |
-1716.95 |
-330.52 |
-5.13% |
-742.06 |
-11.53% |
34.93 |
0.54% |
20250604 |
11.43 |
1.78% |
496.30 |
-4193.13 |
71.48 |
0.85% |
545.73 |
6.47% |
-120.91 |
-1.43% |
20250603 |
11.23 |
0.63% |
649.26 |
-5478.94 |
164.39 |
2.51% |
-125.80 |
-1.92% |
610.67 |
9.31% |
20250530 |
11.16 |
-2.36% |
-2323.25 |
-4902.79 |
-1031.80 |
-12.30% |
-1154.09 |
-13.75% |
-137.36 |
-1.64% |
20250529 |
11.43 |
0.53% |
-605.33 |
-2710.36 |
-590.50 |
-6.20% |
-379.97 |
-3.99% |
365.14 |
3.83% |
20250528 |
11.37 |
-4.29% |
-4652.66 |
-1343.77 |
-2806.70 |
-19.11% |
-1029.07 |
-7.01% |
-816.89 |
-5.56% |
20250527 |
11.88 |
-1.82% |
-3684.28 |
1110.10 |
-1214.33 |
-7.82% |
-1420.63 |
-9.15% |
-1049.32 |
-6.76% |
301149隆华新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301149隆华新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301149隆华新材 小单资金流向:成交单小于1万股或5万元。
如何看隆华新材[301149]资金流向的流入和流出呢?什么是隆华新材[301149]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华新材[301149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆华新材[301149]资金流向的计算方法不同,所以数据会有不一致的情况。
|