301128强瑞技术 今日实时资金流向 |
15:00 |
-7366.39 |
-1716.17 |
2739.79 |
14:59 |
-7305.91 |
-1802.71 |
2679.32 |
14:58 |
-7305.91 |
-1802.71 |
2679.32 |
14:57 |
-7305.91 |
-1792.53 |
2675.25 |
14:56 |
-6920.54 |
-1829.34 |
2583.38 |
14:55 |
-6922.51 |
-1820.13 |
2499.37 |
14:54 |
-6762.43 |
-1776.04 |
2505.53 |
14:53 |
-6506.68 |
-1755.51 |
2497.30 |
14:52 |
-6378.38 |
-1747.30 |
2382.27 |
14:51 |
-6377.36 |
-1785.36 |
2343.22 |
14:50 |
-6274.42 |
-1782.23 |
2362.83 |
14:49 |
-6234.18 |
-1794.53 |
2242.11 |
14:48 |
-6145.73 |
-1761.68 |
2123.00 |
14:47 |
-6032.85 |
-1775.05 |
2091.16 |
14:46 |
-5906.16 |
-1653.43 |
2137.34 |
14:45 |
-5849.26 |
-1686.95 |
2130.70 |
14:44 |
-5799.58 |
-1715.91 |
2136.90 |
14:43 |
-5741.57 |
-1714.90 |
2167.16 |
14:42 |
-5690.70 |
-1705.56 |
2173.17 |
14:41 |
-5615.92 |
-1713.87 |
2154.46 |
14:40 |
-5615.92 |
-1682.71 |
2181.73 |
14:39 |
-5615.92 |
-1678.53 |
2190.01 |
14:38 |
-5712.06 |
-1633.66 |
2138.83 |
14:37 |
-5712.06 |
-1567.02 |
2157.58 |
14:36 |
-5656.64 |
-1499.01 |
2221.39 |
14:35 |
-5656.64 |
-1505.36 |
2206.31 |
14:34 |
-5656.64 |
-1521.43 |
2190.24 |
14:33 |
-5635.84 |
-1421.43 |
2192.34 |
14:32 |
-5635.84 |
-1432.78 |
2099.95 |
14:31 |
-6485.73 |
-1511.15 |
1824.71 |
14:30 |
-6491.83 |
-1502.32 |
1816.15 |
14:29 |
-6524.80 |
-1492.00 |
1774.88 |
14:28 |
-6345.02 |
-1402.27 |
1818.26 |
14:27 |
-6194.88 |
-1404.42 |
1828.37 |
14:26 |
-6148.15 |
-1418.97 |
1788.89 |
14:25 |
-6131.56 |
-1404.47 |
1797.16 |
14:24 |
-6155.58 |
-1436.80 |
1755.49 |
14:23 |
-6074.65 |
-1514.53 |
1531.97 |
14:22 |
-5879.52 |
-1480.33 |
1508.88 |
14:21 |
-5698.09 |
-1543.61 |
1303.38 |
14:20 |
-5299.89 |
-1505.04 |
1355.51 |
14:19 |
-5207.11 |
-1430.94 |
1399.35 |
14:18 |
-5135.01 |
-1417.38 |
1330.45 |
14:17 |
-5118.25 |
-1385.06 |
1336.71 |
14:16 |
-5118.25 |
-1348.43 |
1368.14 |
14:15 |
-5118.25 |
-1336.90 |
1367.09 |
14:14 |
-5044.76 |
-1334.81 |
1366.03 |
14:13 |
-4534.15 |
-1375.72 |
1339.74 |
14:12 |
-4513.19 |
-1376.82 |
1300.94 |
14:11 |
-4513.19 |
-1339.06 |
1336.37 |
14:10 |
-4280.29 |
-1127.85 |
1376.10 |
14:09 |
-4250.75 |
-1140.51 |
1324.40 |
14:08 |
-4318.19 |
-1126.82 |
1318.06 |
14:07 |
-4318.19 |
-1100.50 |
1329.66 |
14:06 |
-4391.87 |
-1084.72 |
1310.70 |
14:05 |
-4275.25 |
-1125.74 |
1299.14 |
14:04 |
-4296.33 |
-1103.62 |
1286.49 |
14:03 |
-4366.82 |
-1077.33 |
1260.24 |
14:02 |
-4379.48 |
-1107.92 |
1235.97 |
14:01 |
-4325.65 |
-1072.02 |
1207.51 |
14:00 |
-4351.30 |
-1115.01 |
977.08 |
13:59 |
-4383.76 |
-1196.61 |
882.41 |
13:58 |
-4311.67 |
-1227.93 |
794.72 |
13:57 |
-4330.47 |
-1236.31 |
675.37 |
13:56 |
-4283.31 |
-1182.87 |
593.61 |
13:55 |
-4203.67 |
-1138.87 |
564.90 |
13:54 |
-4151.23 |
-1140.95 |
551.29 |
13:53 |
-4090.39 |
-1161.48 |
500.86 |
13:52 |
-3980.09 |
-1168.81 |
521.91 |
13:51 |
-4029.62 |
-1170.98 |
514.51 |
13:50 |
-3956.46 |
-1132.71 |
501.10 |
13:49 |
-3896.66 |
-1201.99 |
376.12 |
13:48 |
-3815.12 |
-1248.02 |
309.10 |
13:47 |
-3804.68 |
-1211.36 |
355.17 |
13:46 |
-3825.66 |
-1135.93 |
274.82 |
13:45 |
-3471.74 |
-1058.01 |
275.86 |
13:44 |
-3364.41 |
-1083.26 |
227.44 |
13:43 |
-3144.03 |
-1097.96 |
213.63 |
13:42 |
-3078.53 |
-1123.33 |
72.00 |
13:41 |
-3078.53 |
-1032.36 |
74.11 |
13:40 |
-3078.53 |
-1034.45 |
-44.45 |
13:39 |
-3085.91 |
-1010.80 |
-224.60 |
13:38 |
-3098.81 |
-977.22 |
-221.44 |
13:37 |
-3008.95 |
-973.01 |
-263.80 |
13:36 |
-3030.11 |
-901.00 |
-283.92 |
13:35 |
-2923.99 |
-925.44 |
-294.53 |
13:34 |
-2909.58 |
-1050.50 |
-346.24 |
13:33 |
-2861.07 |
-1129.92 |
-440.42 |
13:32 |
-2758.73 |
-1139.47 |
-471.93 |
13:31 |
-2707.22 |
-1142.66 |
-446.83 |
13:30 |
-2605.48 |
-1141.62 |
-437.24 |
13:29 |
-2467.61 |
-1112.97 |
-468.02 |
13:28 |
-2310.29 |
-1001.31 |
-443.37 |
13:27 |
-2254.92 |
-1024.72 |
-543.47 |
13:26 |
-2314.54 |
-1050.29 |
-593.30 |
13:25 |
-2267.67 |
-1043.91 |
-609.28 |
13:24 |
-2290.09 |
-1015.14 |
-568.75 |
13:23 |
-2300.76 |
-1047.13 |
-543.15 |
13:22 |
-2300.76 |
-1043.92 |
-547.42 |
13:21 |
-2300.76 |
-1032.18 |
-568.80 |
13:20 |
-2301.19 |
-1048.20 |
-566.05 |
13:19 |
-2172.29 |
-1025.16 |
-553.67 |
13:18 |
-2047.32 |
-984.33 |
-540.65 |
13:17 |
-1993.81 |
-998.27 |
-532.30 |
13:16 |
-1886.77 |
-1006.83 |
-544.08 |
13:15 |
-1818.35 |
-1082.80 |
-574.04 |
13:14 |
-1818.35 |
-1086.02 |
-583.68 |
13:13 |
-1701.63 |
-1094.56 |
-596.48 |
13:12 |
-1701.63 |
-1152.10 |
-619.07 |
13:11 |
-1726.12 |
-1161.69 |
-644.59 |
13:10 |
-1747.37 |
-1211.63 |
-699.93 |
13:09 |
-1583.35 |
-1142.36 |
-638.09 |
13:08 |
-1583.35 |
-1175.47 |
-657.31 |
13:07 |
-1583.35 |
-1162.66 |
-681.85 |
13:06 |
-1523.57 |
-1195.78 |
-741.62 |
13:05 |
-1418.70 |
-1159.46 |
-720.37 |
13:04 |
-1280.57 |
-1095.21 |
-658.94 |
13:03 |
-1218.47 |
-1102.74 |
-662.20 |
13:02 |
-1387.09 |
-1108.16 |
-675.15 |
13:01 |
-1185.43 |
-1083.45 |
-668.95 |
11:30 |
-1051.07 |
-1073.63 |
-685.04 |
11:29 |
-1051.07 |
-1054.38 |
-687.19 |
11:28 |
-1051.07 |
-1047.97 |
-712.84 |
11:27 |
-1072.50 |
-1005.17 |
-738.53 |
11:26 |
-1036.12 |
-964.51 |
-732.12 |
11:25 |
-1014.72 |
-981.63 |
-743.89 |
11:24 |
-1014.72 |
-946.38 |
-771.66 |
11:23 |
-1014.72 |
-920.71 |
-760.96 |
11:22 |
-1112.34 |
-882.17 |
-768.45 |
11:21 |
-1124.18 |
-877.92 |
-763.11 |
11:20 |
-998.47 |
-885.38 |
-741.99 |
11:19 |
-998.47 |
-893.94 |
-771.99 |
11:18 |
-1003.83 |
-866.10 |
-738.79 |
11:17 |
-1003.83 |
-860.74 |
-721.66 |
11:16 |
-1003.83 |
-854.32 |
-709.89 |
11:15 |
-1201.28 |
-863.31 |
-710.98 |
11:14 |
-1248.51 |
-872.87 |
-779.21 |
11:13 |
-1278.36 |
-862.23 |
-785.60 |
11:12 |
-1183.13 |
-786.55 |
-702.44 |
11:11 |
-1180.98 |
-782.26 |
-692.78 |
11:10 |
-1180.98 |
-755.44 |
-673.47 |
11:09 |
-1187.42 |
-757.59 |
-680.98 |
11:08 |
-1187.42 |
-758.65 |
-672.41 |
11:07 |
-1187.42 |
-679.34 |
-665.99 |
11:06 |
-1350.36 |
-720.08 |
-827.86 |
11:05 |
-1332.15 |
-736.14 |
-793.63 |
11:04 |
-1298.92 |
-727.57 |
-795.79 |
11:03 |
-1295.70 |
-717.92 |
-793.66 |
11:02 |
-1222.82 |
-709.35 |
-823.67 |
11:01 |
-1304.34 |
-647.21 |
-837.60 |
11:00 |
-1304.34 |
-706.08 |
-823.70 |
10:59 |
-1324.71 |
-709.32 |
-832.28 |
10:58 |
-1324.71 |
-697.53 |
-839.79 |
10:57 |
-1574.44 |
-733.99 |
-842.99 |
10:56 |
-1635.11 |
-708.37 |
-820.55 |
10:55 |
-1606.18 |
-673.53 |
-765.98 |
10:54 |
-1461.69 |
-639.31 |
-777.76 |
10:53 |
-1468.10 |
-587.92 |
-740.32 |
10:52 |
-1599.72 |
-598.20 |
-742.47 |
10:51 |
-1608.29 |
-574.68 |
-744.40 |
10:50 |
-1608.29 |
-589.64 |
-705.52 |
10:49 |
-1636.05 |
-596.08 |
-713.01 |
10:48 |
-1606.23 |
-508.59 |
-599.93 |
10:47 |
-1451.03 |
-561.80 |
-613.63 |
10:46 |
-1522.73 |
-559.61 |
-546.37 |
10:45 |
-1754.72 |
-465.21 |
-503.52 |
10:44 |
-1715.19 |
-562.32 |
-499.29 |
10:43 |
-1769.45 |
-593.98 |
-493.94 |
10:42 |
-1743.06 |
-619.38 |
-514.05 |
10:41 |
-1690.24 |
-546.48 |
-491.88 |
10:40 |
-1690.24 |
-485.21 |
-431.50 |
10:39 |
-1892.69 |
-450.26 |
-424.09 |
10:38 |
-1892.69 |
-461.91 |
-431.50 |
10:37 |
-1963.31 |
-505.30 |
-414.58 |
10:36 |
-1915.96 |
-506.36 |
-417.75 |
10:35 |
-1968.40 |
-560.97 |
-389.42 |
10:34 |
-1932.52 |
-544.08 |
-356.64 |
10:33 |
-1922.81 |
-477.37 |
-361.78 |
10:32 |
-1901.75 |
-464.71 |
-334.29 |
10:31 |
-1901.75 |
-502.71 |
-357.52 |
10:30 |
-1427.41 |
-510.09 |
-403.81 |
10:29 |
-1412.49 |
-422.45 |
-392.23 |
10:28 |
-1445.32 |
-438.73 |
-411.31 |
10:27 |
-1295.62 |
-311.49 |
-249.93 |
10:26 |
-1190.06 |
-274.20 |
-143.28 |
10:25 |
-1168.72 |
-287.02 |
-174.25 |
10:24 |
-1066.51 |
-215.65 |
-160.39 |
10:23 |
-1063.25 |
-218.87 |
-150.81 |
10:22 |
-885.45 |
-280.67 |
-97.61 |
10:21 |
-931.31 |
-267.99 |
43.93 |
10:20 |
-909.97 |
-287.23 |
85.54 |
10:19 |
-664.59 |
-289.50 |
142.31 |
10:18 |
-397.79 |
-259.56 |
156.20 |
10:17 |
135.35 |
-337.96 |
151.12 |
10:16 |
-9.01 |
-131.51 |
280.46 |
10:15 |
-622.95 |
-135.82 |
270.78 |
10:14 |
-1222.90 |
-390.55 |
156.31 |
10:13 |
-1077.91 |
-459.16 |
109.33 |
10:12 |
-1092.17 |
-329.89 |
97.01 |
10:11 |
-1062.67 |
-336.46 |
70.46 |
10:10 |
-1142.48 |
-519.48 |
190.57 |
10:09 |
-1280.00 |
-357.67 |
331.38 |
10:08 |
-1396.36 |
-345.09 |
375.97 |
10:07 |
-1460.57 |
-507.02 |
305.97 |
10:06 |
-1940.81 |
-688.53 |
148.32 |
10:05 |
-2004.38 |
-700.11 |
175.35 |
10:04 |
-1963.98 |
-801.07 |
97.29 |
10:03 |
-1663.27 |
-789.60 |
139.99 |
10:02 |
-1807.35 |
-955.10 |
-43.97 |
10:01 |
-1410.07 |
-995.73 |
-58.51 |
10:00 |
-1326.43 |
-1036.18 |
-151.29 |
09:59 |
-1768.33 |
-1107.27 |
-163.13 |
09:58 |
-1853.57 |
-1154.75 |
-212.49 |
09:57 |
-1949.49 |
-1208.30 |
-267.57 |
09:56 |
-1562.55 |
-1284.81 |
-298.16 |
09:55 |
-1459.90 |
-1381.29 |
-332.97 |
09:54 |
-1578.34 |
-1391.71 |
-326.08 |
09:53 |
-1334.06 |
-1501.00 |
-392.83 |
09:52 |
-798.68 |
-1390.83 |
-375.62 |
09:51 |
-532.82 |
-1210.75 |
-396.97 |
09:50 |
-535.87 |
-1170.81 |
-336.37 |
09:49 |
-767.42 |
-1210.69 |
-451.08 |
09:48 |
-702.63 |
-1056.91 |
-429.20 |
09:47 |
-731.63 |
-1005.96 |
-393.87 |
09:46 |
-610.32 |
-973.28 |
-442.51 |
09:45 |
-523.57 |
-931.44 |
-416.50 |
09:44 |
-501.68 |
-935.63 |
-392.72 |
09:43 |
-501.68 |
-964.72 |
-386.54 |
09:42 |
-339.85 |
-1142.82 |
-402.94 |
09:41 |
-265.03 |
-1188.96 |
-490.49 |
09:40 |
-336.05 |
-1112.52 |
-395.42 |
09:39 |
-172.51 |
-1114.69 |
-489.50 |
09:38 |
-1102.42 |
-1057.74 |
-507.56 |
09:37 |
-462.87 |
-888.93 |
-668.76 |
09:36 |
-189.21 |
-614.77 |
-632.69 |
09:35 |
479.47 |
-242.37 |
-514.51 |
09:34 |
742.55 |
-193.44 |
-512.97 |
09:33 |
1048.14 |
-140.74 |
-500.24 |
09:32 |
1283.94 |
50.21 |
-432.99 |
09:31 |
1172.00 |
161.24 |
-176.80 |
09:30 |
1670.89 |
156.20 |
50.10 |
|
大单资金:-7366.39万元 |
成交额占比:-5.36% |
中单资金:-1716.17万元 |
成交额占比:-1.25% |
小单资金:2739.79万元 |
成交额占比:2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
101.81 |
-2.01% |
-6342.77 |
-11780.64 |
-7366.39 |
-5.36% |
-1716.17 |
-1.25% |
2739.79 |
2.00% |
20250826 |
103.90 |
-11.93% |
-25196.96 |
-722.57 |
-25585.34 |
-14.17% |
-2766.59 |
-1.53% |
3154.97 |
1.75% |
20250825 |
117.98 |
20.00% |
21945.57 |
19452.38 |
18822.80 |
11.63% |
3463.55 |
2.14% |
-340.78 |
-0.21% |
20250822 |
98.32 |
5.66% |
9258.80 |
9395.95 |
8210.04 |
6.09% |
93.56 |
0.07% |
955.20 |
0.71% |
20250821 |
93.05 |
-3.81% |
-2190.93 |
16814.99 |
-5861.75 |
-4.45% |
64.78 |
0.05% |
3606.04 |
2.73% |
20250820 |
96.74 |
-1.27% |
664.30 |
15794.63 |
3691.68 |
3.36% |
-2663.50 |
-2.42% |
-363.88 |
-0.33% |
20250819 |
97.98 |
9.73% |
-7831.29 |
10598.52 |
-5410.39 |
-3.16% |
-2404.79 |
-1.41% |
-16.11 |
-0.01% |
20250818 |
89.29 |
20.00% |
8673.23 |
13738.93 |
8766.37 |
8.42% |
-342.82 |
-0.33% |
249.68 |
0.24% |
20250815 |
74.41 |
12.74% |
23344.08 |
-2698.79 |
15629.08 |
17.03% |
3372.78 |
3.68% |
4342.22 |
4.73% |
20250814 |
66.00 |
-4.35% |
-10640.51 |
-6256.81 |
-6882.11 |
-14.41% |
-2711.68 |
-5.68% |
-1046.72 |
-2.19% |
20250813 |
69.00 |
3.62% |
-3054.37 |
2473.80 |
-1504.43 |
-2.12% |
-921.86 |
-1.30% |
-628.08 |
-0.88% |
20250812 |
66.59 |
-0.46% |
-5156.59 |
9353.44 |
-2269.98 |
-3.42% |
-1118.58 |
-1.68% |
-1768.03 |
-2.66% |
20250811 |
66.90 |
-2.41% |
-17451.59 |
9654.37 |
-7671.35 |
-8.91% |
-4769.25 |
-5.54% |
-5010.99 |
-5.82% |
20250808 |
68.55 |
8.60% |
13780.13 |
20613.72 |
12071.06 |
11.14% |
1939.85 |
1.79% |
-230.78 |
-0.21% |
20250807 |
63.12 |
1.27% |
2887.90 |
7401.29 |
1848.50 |
2.34% |
-1634.18 |
-2.07% |
2673.58 |
3.39% |
20250806 |
62.33 |
6.99% |
7461.52 |
7692.97 |
5375.21 |
8.43% |
2234.47 |
3.51% |
-148.16 |
-0.23% |
20250805 |
58.26 |
-1.05% |
-6325.68 |
3548.33 |
-1969.05 |
-7.53% |
-1216.62 |
-4.65% |
-3140.01 |
-12.01% |
20250804 |
58.88 |
5.29% |
6224.83 |
4268.27 |
3288.00 |
9.97% |
601.32 |
1.82% |
2335.51 |
7.08% |
20250801 |
55.92 |
-2.41% |
-4344.60 |
3076.57 |
-1141.37 |
-4.09% |
-2399.30 |
-8.60% |
-803.93 |
-2.88% |
20250731 |
57.30 |
1.85% |
-462.15 |
5925.80 |
2140.18 |
4.33% |
77.49 |
0.16% |
-2679.82 |
-5.42% |
20250730 |
56.26 |
0.91% |
-589.40 |
3541.60 |
1230.57 |
4.63% |
-199.24 |
-0.75% |
-1620.73 |
-6.09% |
20250729 |
55.75 |
0.31% |
-1614.85 |
1181.72 |
-1249.11 |
-4.50% |
-359.26 |
-1.29% |
-6.48 |
-0.02% |
20250728 |
55.58 |
5.42% |
726.61 |
765.09 |
2096.30 |
4.26% |
-948.11 |
-1.93% |
-421.58 |
-0.86% |
20250725 |
52.72 |
5.31% |
2950.57 |
-1770.33 |
1707.86 |
5.07% |
1111.93 |
3.30% |
130.78 |
0.39% |
20250724 |
50.06 |
0.10% |
-1060.87 |
-3985.42 |
-244.02 |
-2.32% |
-422.85 |
-4.02% |
-394.00 |
-3.75% |
20250723 |
50.01 |
-1.48% |
-1197.33 |
-3149.53 |
-1129.31 |
-8.05% |
-289.02 |
-2.06% |
221.00 |
1.58% |
20250722 |
50.76 |
-0.88% |
-1884.73 |
-1713.33 |
-1665.74 |
-10.86% |
-624.37 |
-4.07% |
405.38 |
2.64% |
20250721 |
51.21 |
-1.61% |
-131.98 |
707.65 |
-439.12 |
-3.26% |
70.58 |
0.52% |
236.56 |
1.76% |
20250718 |
52.05 |
-0.78% |
-1765.78 |
1554.10 |
-507.23 |
-3.98% |
-645.10 |
-5.06% |
-613.45 |
-4.81% |
20250717 |
52.46 |
1.47% |
1056.97 |
1392.99 |
591.87 |
3.43% |
-76.07 |
-0.44% |
541.17 |
3.13% |
301128强瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢?什么是强瑞技术[301128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强瑞技术[301128]资金流向的计算方法不同,所以数据会有不一致的情况。
|