301123奕东电子 今日实时资金流向 |
14:16 |
1121.29 |
-1174.40 |
-38.17 |
14:15 |
1121.29 |
-1174.40 |
-40.73 |
14:14 |
1121.29 |
-1184.99 |
-53.05 |
14:13 |
1146.70 |
-1182.87 |
-18.76 |
14:12 |
1146.70 |
-1174.83 |
-25.11 |
14:11 |
1146.70 |
-1174.83 |
-31.89 |
14:10 |
1146.70 |
-1169.74 |
-55.21 |
14:09 |
1146.70 |
-1119.71 |
-46.74 |
14:08 |
1146.70 |
-1112.50 |
-54.38 |
14:07 |
1146.70 |
-1102.76 |
-86.59 |
14:06 |
1146.70 |
-1111.22 |
-86.59 |
14:05 |
1146.70 |
-1104.88 |
-76.44 |
14:04 |
1146.70 |
-1115.87 |
-71.79 |
14:03 |
1146.70 |
-1117.13 |
-63.75 |
14:02 |
1113.82 |
-1088.35 |
-46.39 |
14:01 |
1113.82 |
-1073.54 |
-43.86 |
14:00 |
1113.82 |
-1057.49 |
-49.36 |
13:59 |
1137.94 |
-1047.33 |
36.10 |
13:58 |
1137.94 |
-1040.13 |
61.10 |
13:57 |
1137.94 |
-1038.87 |
53.89 |
13:56 |
1137.94 |
-1046.49 |
65.74 |
13:55 |
1137.94 |
-1030.39 |
63.19 |
13:54 |
1137.94 |
-1024.46 |
38.97 |
13:53 |
1261.94 |
-1019.80 |
35.52 |
13:52 |
1240.63 |
-1023.21 |
37.64 |
13:51 |
1240.63 |
-1022.79 |
37.20 |
13:50 |
1240.63 |
-1022.79 |
12.08 |
13:49 |
1219.34 |
-1051.32 |
3.13 |
13:48 |
1219.34 |
-1046.26 |
3.57 |
13:47 |
1219.34 |
-1018.26 |
9.10 |
13:46 |
1243.54 |
-1000.01 |
15.02 |
13:45 |
1243.54 |
-966.90 |
46.88 |
13:44 |
1218.47 |
-976.67 |
114.48 |
13:43 |
1287.06 |
-1083.73 |
40.48 |
13:42 |
1287.06 |
-1084.15 |
33.70 |
13:41 |
1186.48 |
-1077.00 |
111.55 |
13:40 |
1186.48 |
-1085.06 |
136.14 |
13:39 |
1186.48 |
-1085.06 |
136.56 |
13:38 |
1186.48 |
-1085.06 |
131.91 |
13:37 |
1186.48 |
-1069.01 |
164.50 |
13:36 |
1186.48 |
-1066.93 |
151.82 |
13:35 |
1186.48 |
-1061.42 |
159.02 |
13:34 |
1141.43 |
-1002.83 |
234.16 |
13:33 |
1099.31 |
-1006.24 |
242.23 |
13:32 |
1099.31 |
-936.49 |
315.33 |
13:31 |
1190.28 |
-975.95 |
369.61 |
13:30 |
1390.76 |
-944.62 |
462.12 |
13:29 |
1367.81 |
-1015.50 |
401.39 |
13:28 |
1346.57 |
-1051.31 |
419.58 |
13:27 |
1314.13 |
-1106.76 |
408.98 |
13:26 |
1314.13 |
-1116.48 |
442.75 |
13:25 |
1314.13 |
-1108.07 |
446.53 |
13:24 |
1314.13 |
-1093.72 |
460.02 |
13:23 |
1314.13 |
-1103.85 |
469.71 |
13:22 |
1340.74 |
-1029.59 |
506.83 |
13:21 |
1340.74 |
-1056.14 |
517.36 |
13:20 |
1340.74 |
-1074.62 |
477.89 |
13:19 |
1340.74 |
-1065.80 |
470.33 |
13:18 |
1340.74 |
-1043.93 |
498.70 |
13:17 |
1367.64 |
-1013.22 |
490.67 |
13:16 |
1388.26 |
-968.18 |
529.02 |
13:15 |
1388.26 |
-960.17 |
486.05 |
13:14 |
1388.26 |
-965.63 |
522.20 |
13:13 |
1388.26 |
-1013.90 |
465.92 |
13:12 |
1388.26 |
-945.96 |
477.66 |
13:11 |
1408.79 |
-963.55 |
463.42 |
13:10 |
1408.79 |
-948.03 |
491.09 |
13:09 |
1387.75 |
-937.11 |
511.24 |
13:08 |
1387.75 |
-919.03 |
496.11 |
13:07 |
1387.75 |
-905.19 |
476.81 |
13:06 |
1387.75 |
-877.89 |
524.23 |
13:05 |
1357.48 |
-876.64 |
528.40 |
13:04 |
1357.48 |
-881.25 |
501.55 |
13:03 |
1356.64 |
-859.91 |
491.91 |
13:02 |
1356.64 |
-843.58 |
478.91 |
13:01 |
1175.94 |
-821.81 |
480.97 |
11:30 |
1145.43 |
-784.28 |
516.44 |
11:29 |
1145.43 |
-780.53 |
542.33 |
11:28 |
1145.43 |
-788.48 |
546.92 |
11:27 |
1237.31 |
-831.06 |
502.24 |
11:26 |
1237.31 |
-827.73 |
515.59 |
11:25 |
1257.82 |
-835.26 |
556.20 |
11:24 |
1281.28 |
-827.71 |
535.66 |
11:23 |
1281.28 |
-832.32 |
562.04 |
11:22 |
1281.28 |
-879.64 |
583.78 |
11:21 |
1281.28 |
-850.40 |
727.63 |
11:20 |
1281.28 |
-849.15 |
772.42 |
11:19 |
1281.28 |
-828.59 |
896.42 |
11:18 |
1281.28 |
-821.89 |
913.20 |
11:17 |
1281.28 |
-812.24 |
990.86 |
11:16 |
1281.28 |
-753.39 |
1038.38 |
11:15 |
1472.70 |
-724.33 |
1012.30 |
11:14 |
1472.70 |
-630.71 |
1026.22 |
11:13 |
1815.62 |
-622.95 |
1051.84 |
11:12 |
1838.92 |
-634.40 |
1038.68 |
11:11 |
1792.29 |
-659.41 |
1045.45 |
11:10 |
1763.70 |
-659.41 |
1050.11 |
11:09 |
1785.88 |
-632.31 |
1078.22 |
11:08 |
1785.88 |
-582.34 |
1076.52 |
11:07 |
1785.88 |
-560.72 |
1078.21 |
11:06 |
1785.88 |
-542.93 |
1068.89 |
11:05 |
1785.88 |
-532.76 |
1043.89 |
11:04 |
1699.13 |
-566.10 |
1008.85 |
11:03 |
1699.13 |
-609.72 |
1104.91 |
11:02 |
1733.91 |
-683.10 |
1178.24 |
11:01 |
1689.83 |
-683.10 |
1182.47 |
11:00 |
1789.12 |
-587.41 |
1214.63 |
10:59 |
1741.59 |
-594.63 |
1216.33 |
10:58 |
1762.79 |
-553.05 |
1237.11 |
10:57 |
1910.79 |
-684.94 |
1123.53 |
10:56 |
1853.30 |
-655.02 |
1116.36 |
10:55 |
1880.57 |
-693.42 |
1127.48 |
10:54 |
634.81 |
-686.28 |
1134.25 |
10:53 |
634.81 |
-691.37 |
1154.99 |
10:52 |
634.81 |
-710.87 |
1149.90 |
10:51 |
634.81 |
-728.26 |
1143.95 |
10:50 |
439.81 |
-787.50 |
1119.39 |
10:49 |
439.81 |
-743.87 |
1121.49 |
10:48 |
540.72 |
-731.57 |
1147.81 |
10:47 |
540.72 |
-737.95 |
1141.01 |
10:46 |
513.90 |
-757.47 |
1156.30 |
10:45 |
322.48 |
-769.82 |
1113.83 |
10:44 |
295.77 |
-765.60 |
1124.41 |
10:43 |
295.77 |
-758.81 |
1147.31 |
10:42 |
169.10 |
-728.73 |
1111.72 |
10:41 |
141.15 |
-744.42 |
1121.04 |
10:40 |
141.15 |
-691.82 |
1127.81 |
10:39 |
141.15 |
-656.96 |
1160.96 |
10:38 |
99.96 |
-662.46 |
1151.64 |
10:37 |
99.96 |
-656.53 |
1121.55 |
10:36 |
99.96 |
-636.67 |
1098.28 |
10:35 |
99.96 |
-636.67 |
1117.73 |
10:34 |
99.96 |
-630.76 |
1116.88 |
10:33 |
99.96 |
-625.69 |
1116.88 |
10:32 |
99.96 |
-621.89 |
1132.93 |
10:31 |
161.23 |
-605.03 |
1082.61 |
10:30 |
239.48 |
-622.78 |
1044.95 |
10:29 |
213.65 |
-658.02 |
1040.27 |
10:28 |
213.65 |
-628.27 |
1058.52 |
10:27 |
245.14 |
-632.98 |
1050.85 |
10:26 |
-11.93 |
-608.32 |
1054.23 |
10:25 |
-11.93 |
-584.66 |
1018.33 |
10:24 |
-11.93 |
-596.48 |
990.89 |
10:23 |
-34.27 |
-612.09 |
996.35 |
10:22 |
58.20 |
-573.59 |
1039.44 |
10:21 |
81.90 |
-585.85 |
1044.94 |
10:20 |
121.33 |
-565.51 |
1075.41 |
10:19 |
121.33 |
-565.50 |
1067.35 |
10:18 |
121.33 |
-559.14 |
1007.65 |
10:17 |
98.09 |
-529.15 |
1017.78 |
10:16 |
149.81 |
-469.05 |
988.58 |
10:15 |
149.81 |
-434.31 |
983.91 |
10:14 |
149.81 |
-425.44 |
987.27 |
10:13 |
125.67 |
-438.58 |
936.91 |
10:12 |
125.67 |
-432.66 |
971.18 |
10:11 |
149.84 |
-431.82 |
964.83 |
10:10 |
149.84 |
-443.69 |
975.83 |
10:09 |
149.84 |
-459.78 |
949.14 |
10:08 |
149.84 |
-480.51 |
977.02 |
10:07 |
149.84 |
-491.49 |
947.91 |
10:06 |
249.60 |
-488.93 |
890.72 |
10:05 |
84.11 |
-447.52 |
910.56 |
10:04 |
142.48 |
-418.71 |
916.84 |
10:03 |
169.12 |
-400.55 |
875.34 |
10:02 |
169.12 |
-386.17 |
849.53 |
10:01 |
194.03 |
-361.24 |
874.48 |
10:00 |
194.03 |
-380.26 |
859.65 |
09:59 |
194.03 |
-359.56 |
879.63 |
09:58 |
194.03 |
-348.11 |
869.01 |
09:57 |
158.76 |
-351.52 |
901.69 |
09:56 |
227.59 |
-262.77 |
910.61 |
09:55 |
227.59 |
-219.37 |
932.28 |
09:54 |
227.59 |
-222.35 |
927.17 |
09:53 |
187.14 |
-156.44 |
938.31 |
09:52 |
4.96 |
-257.84 |
845.70 |
09:51 |
7.05 |
-248.09 |
832.16 |
09:50 |
29.42 |
-277.54 |
804.26 |
09:49 |
-10.58 |
-297.74 |
773.17 |
09:48 |
-10.58 |
-269.56 |
803.52 |
09:47 |
-10.58 |
-222.76 |
816.13 |
09:46 |
-152.06 |
-247.05 |
796.92 |
09:45 |
-102.93 |
-230.73 |
731.70 |
09:44 |
-95.82 |
-206.39 |
764.87 |
09:43 |
-117.71 |
-134.44 |
754.35 |
09:42 |
-1.98 |
-229.42 |
730.46 |
09:41 |
-7.45 |
-290.46 |
568.94 |
09:40 |
245.47 |
-178.87 |
463.48 |
09:39 |
245.47 |
-174.98 |
459.41 |
09:38 |
239.15 |
-183.37 |
447.33 |
09:37 |
276.62 |
-212.26 |
350.44 |
09:36 |
444.05 |
-125.28 |
199.77 |
09:35 |
606.53 |
-147.01 |
126.22 |
09:34 |
450.20 |
-129.50 |
23.55 |
09:33 |
616.55 |
-212.37 |
47.45 |
09:32 |
712.98 |
-36.97 |
57.52 |
09:31 |
584.61 |
145.25 |
140.42 |
09:30 |
811.44 |
297.28 |
18.84 |
|
大单资金:1121.29万元 |
成交额占比:2.33% |
中单资金:-1174.40万元 |
成交额占比:-2.44% |
小单资金:-38.17万元 |
成交额占比:-0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
42.48 |
-1.42% |
748.91 |
-98.64 |
194.03 |
0.95% |
-345.98 |
-1.70% |
900.86 |
4.42% |
20250822 |
43.09 |
0.14% |
-9738.53 |
6241.59 |
188.50 |
0.23% |
-4914.03 |
-5.92% |
-5013.00 |
-6.04% |
20250821 |
43.03 |
-6.96% |
-4506.29 |
19363.99 |
-3603.38 |
-4.44% |
-1991.29 |
-2.45% |
1088.38 |
1.34% |
20250820 |
46.25 |
-5.46% |
4379.64 |
24461.07 |
3824.62 |
4.14% |
368.88 |
0.40% |
186.14 |
0.20% |
20250819 |
48.92 |
3.45% |
-1153.67 |
18329.56 |
-702.41 |
-0.54% |
-64.43 |
-0.05% |
-386.83 |
-0.30% |
20250818 |
47.29 |
19.99% |
8504.74 |
17577.53 |
6534.26 |
6.03% |
3539.45 |
3.27% |
-1568.97 |
-1.45% |
20250815 |
39.41 |
20.01% |
14837.58 |
10152.94 |
13310.90 |
12.98% |
1736.12 |
1.69% |
-209.44 |
-0.20% |
20250814 |
32.84 |
3.56% |
1793.10 |
-487.98 |
1493.70 |
1.90% |
780.18 |
0.99% |
-480.78 |
-0.61% |
20250813 |
31.71 |
-5.00% |
-2605.78 |
-5009.80 |
-2306.89 |
-5.09% |
-2927.88 |
-6.46% |
2628.99 |
5.80% |
20250812 |
33.38 |
0.39% |
-433.05 |
421.31 |
-1454.44 |
-2.76% |
-1106.74 |
-2.10% |
2128.13 |
4.04% |
20250811 |
33.25 |
1.74% |
843.88 |
8335.20 |
-890.33 |
-1.42% |
2049.41 |
3.26% |
-315.20 |
-0.50% |
20250808 |
32.68 |
5.73% |
3799.90 |
9686.93 |
2669.98 |
4.15% |
989.31 |
1.54% |
140.61 |
0.22% |
20250807 |
30.91 |
-3.74% |
-7675.46 |
5873.82 |
-3028.12 |
-5.10% |
-3331.59 |
-5.61% |
-1315.75 |
-2.21% |
20250806 |
32.11 |
4.93% |
-933.56 |
11859.66 |
3124.22 |
4.37% |
-1403.24 |
-1.96% |
-2654.54 |
-3.71% |
20250805 |
30.60 |
10.31% |
11978.51 |
11654.26 |
6459.45 |
8.67% |
4557.64 |
6.12% |
961.42 |
1.29% |
20250804 |
27.74 |
3.12% |
2171.42 |
4647.73 |
461.40 |
1.45% |
-131.04 |
-0.41% |
1841.06 |
5.78% |
20250801 |
26.90 |
0.41% |
-843.84 |
4607.20 |
-1143.13 |
-3.41% |
-1170.77 |
-3.49% |
1470.06 |
4.38% |
20250731 |
26.79 |
2.21% |
4606.09 |
6065.96 |
2957.72 |
5.25% |
272.46 |
0.48% |
1375.91 |
2.44% |
20250730 |
26.21 |
4.21% |
4208.92 |
2868.89 |
2918.82 |
7.06% |
1460.53 |
3.53% |
-170.43 |
-0.41% |
20250729 |
25.15 |
1.21% |
-1264.36 |
-353.30 |
-547.08 |
-2.52% |
-1120.19 |
-5.17% |
402.91 |
1.86% |
20250728 |
24.85 |
3.50% |
3999.38 |
-985.15 |
420.87 |
1.55% |
1519.93 |
5.61% |
2058.58 |
7.60% |
20250725 |
24.01 |
1.01% |
-166.81 |
-743.19 |
315.63 |
2.77% |
-240.31 |
-2.11% |
-242.13 |
-2.12% |
20250724 |
23.77 |
0.85% |
259.09 |
-1626.57 |
-239.35 |
-2.24% |
-280.34 |
-2.62% |
778.78 |
7.29% |
20250723 |
23.57 |
-2.72% |
-1036.38 |
-987.37 |
-303.37 |
-1.75% |
-1196.30 |
-6.89% |
463.29 |
2.67% |
20250722 |
24.23 |
-0.78% |
-3973.35 |
-722.12 |
-1178.93 |
-6.46% |
-1196.70 |
-6.56% |
-1597.72 |
-8.76% |
20250721 |
24.42 |
1.41% |
-404.91 |
-233.85 |
662.83 |
3.84% |
-491.60 |
-2.85% |
-576.14 |
-3.34% |
20250718 |
24.08 |
-1.27% |
-1779.24 |
-1701.89 |
-567.75 |
-4.38% |
-788.30 |
-6.08% |
-423.19 |
-3.27% |
20250717 |
24.39 |
1.63% |
-512.66 |
-2246.65 |
399.85 |
2.35% |
-217.53 |
-1.28% |
-694.98 |
-4.09% |
20250716 |
24.00 |
-0.83% |
-616.26 |
-7232.02 |
-38.12 |
-0.23% |
-1180.20 |
-7.06% |
602.06 |
3.60% |
20250715 |
24.20 |
-3.39% |
-2175.81 |
-10275.76 |
-690.66 |
-2.34% |
-1982.99 |
-6.72% |
497.84 |
1.69% |
301123奕东电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301123奕东电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301123奕东电子 小单资金流向:成交单小于1万股或5万元。
如何看奕东电子[301123]资金流向的流入和流出呢?什么是奕东电子[301123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕东电子[301123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕东电子[301123]资金流向的计算方法不同,所以数据会有不一致的情况。
|