301120新特电气 今日实时资金流向 |
15:00 |
75.66 |
-3977.92 |
-3635.26 |
14:59 |
-53.17 |
-4080.42 |
-3842.63 |
14:58 |
-53.17 |
-4080.42 |
-3842.63 |
14:57 |
-53.17 |
-4080.42 |
-3839.85 |
14:56 |
-6.19 |
-4034.29 |
-3795.51 |
14:55 |
167.60 |
-4015.22 |
-3810.36 |
14:54 |
259.55 |
-4018.52 |
-3828.30 |
14:53 |
330.82 |
-4029.57 |
-3853.70 |
14:52 |
418.80 |
-4047.67 |
-3849.02 |
14:51 |
485.28 |
-4091.75 |
-3870.37 |
14:50 |
438.35 |
-4155.04 |
-3934.57 |
14:49 |
598.39 |
-4172.22 |
-3935.99 |
14:48 |
577.05 |
-4136.41 |
-3982.24 |
14:47 |
2166.19 |
-4015.97 |
-3916.43 |
14:46 |
2866.01 |
-3977.96 |
-3893.30 |
14:45 |
2866.01 |
-3964.93 |
-3848.56 |
14:44 |
3323.43 |
-3935.82 |
-3809.68 |
14:43 |
3617.30 |
-3868.71 |
-3753.32 |
14:42 |
4360.13 |
-3766.19 |
-3686.10 |
14:41 |
4675.72 |
-3693.43 |
-3608.13 |
14:40 |
4899.00 |
-3602.21 |
-3527.77 |
14:39 |
4987.62 |
-3438.87 |
-3429.05 |
14:38 |
5654.37 |
-2643.49 |
-2930.05 |
14:37 |
-436.19 |
-3137.97 |
-3187.34 |
14:36 |
-574.56 |
-3162.99 |
-3186.10 |
14:35 |
-638.63 |
-3165.28 |
-3200.65 |
14:34 |
-638.63 |
-3204.70 |
-3206.88 |
14:33 |
-735.64 |
-3299.38 |
-3199.28 |
14:32 |
-842.76 |
-3359.86 |
-3171.07 |
14:31 |
-864.10 |
-3354.41 |
-3164.87 |
14:30 |
-895.32 |
-3281.66 |
-3199.70 |
14:29 |
-874.10 |
-3285.89 |
-3194.02 |
14:28 |
-816.01 |
-3366.95 |
-3200.21 |
14:27 |
-905.36 |
-3376.46 |
-3201.09 |
14:26 |
-858.76 |
-3345.69 |
-3197.67 |
14:25 |
-820.03 |
-3331.35 |
-3213.52 |
14:24 |
-798.64 |
-3329.01 |
-3203.68 |
14:23 |
-841.26 |
-3317.87 |
-3225.96 |
14:22 |
-865.20 |
-3328.80 |
-3234.94 |
14:21 |
-865.20 |
-3292.90 |
-3231.74 |
14:20 |
-834.63 |
-3292.48 |
-3228.12 |
14:19 |
-868.02 |
-3307.92 |
-3233.69 |
14:18 |
-846.52 |
-3327.25 |
-3260.14 |
14:17 |
-999.59 |
-3322.84 |
-3266.82 |
14:16 |
-1051.00 |
-3316.45 |
-3274.57 |
14:15 |
-1188.85 |
-3322.69 |
-3260.62 |
14:14 |
-1114.43 |
-3326.13 |
-3249.73 |
14:13 |
-1114.43 |
-3360.92 |
-3247.83 |
14:12 |
-1068.75 |
-3311.66 |
-3233.00 |
14:11 |
-1548.59 |
-3335.44 |
-3324.02 |
14:10 |
-1701.72 |
-3370.12 |
-3327.02 |
14:09 |
-1661.00 |
-3377.37 |
-3318.04 |
14:08 |
-1631.51 |
-3384.73 |
-3318.28 |
14:07 |
-1631.51 |
-3386.96 |
-3338.36 |
14:06 |
-1548.53 |
-3514.62 |
-3463.73 |
14:05 |
-2681.74 |
-3844.33 |
-3699.47 |
14:04 |
-2899.56 |
-3889.36 |
-3735.88 |
14:03 |
-2967.31 |
-3876.14 |
-3744.51 |
14:02 |
-3030.31 |
-3890.02 |
-3736.54 |
14:01 |
-2988.62 |
-3862.04 |
-3733.20 |
14:00 |
-2988.62 |
-3833.76 |
-3717.80 |
13:59 |
-2988.62 |
-3844.76 |
-3715.48 |
13:58 |
-2988.62 |
-3844.76 |
-3715.28 |
13:57 |
-2988.62 |
-3853.96 |
-3697.97 |
13:56 |
-2988.62 |
-3846.55 |
-3708.37 |
13:55 |
-2991.64 |
-3905.95 |
-3735.42 |
13:54 |
-2992.51 |
-4000.47 |
-3766.40 |
13:53 |
-2999.36 |
-4052.21 |
-3791.65 |
13:52 |
-3059.25 |
-4044.24 |
-3831.56 |
13:51 |
-3059.25 |
-4078.83 |
-3829.47 |
13:50 |
-3059.25 |
-4099.48 |
-3834.61 |
13:49 |
-3087.10 |
-4091.64 |
-3833.05 |
13:48 |
-3060.38 |
-4012.83 |
-3810.27 |
13:47 |
-2966.33 |
-3961.81 |
-3771.80 |
13:46 |
-2919.92 |
-3946.32 |
-3757.95 |
13:45 |
-3051.63 |
-3892.30 |
-3747.65 |
13:44 |
-3051.63 |
-3866.43 |
-3735.47 |
13:43 |
-3030.39 |
-3863.50 |
-3732.95 |
13:42 |
-3030.39 |
-3844.55 |
-3719.81 |
13:41 |
-3004.29 |
-3842.66 |
-3718.03 |
13:40 |
-2955.24 |
-3825.82 |
-3718.25 |
13:39 |
-2947.26 |
-3825.82 |
-3711.11 |
13:38 |
-2947.26 |
-3843.51 |
-3697.66 |
13:37 |
-3055.65 |
-3838.93 |
-3691.62 |
13:36 |
-2990.10 |
-3804.93 |
-3689.17 |
13:35 |
-2990.10 |
-3799.03 |
-3679.48 |
13:34 |
-2990.10 |
-3823.76 |
-3704.01 |
13:33 |
-3022.03 |
-3829.76 |
-3736.69 |
13:32 |
-3021.52 |
-3908.19 |
-3772.44 |
13:31 |
-3021.52 |
-3933.78 |
-3782.51 |
13:30 |
-2968.02 |
-3882.79 |
-3772.08 |
13:29 |
-2917.80 |
-3829.87 |
-3763.09 |
13:28 |
-2915.52 |
-3795.43 |
-3766.06 |
13:27 |
-2894.51 |
-3802.60 |
-3762.92 |
13:26 |
-2873.43 |
-3809.34 |
-3780.63 |
13:25 |
-2873.43 |
-3854.69 |
-3826.32 |
13:24 |
-2996.69 |
-3833.24 |
-3841.05 |
13:23 |
-2797.55 |
-3820.19 |
-3844.59 |
13:22 |
-2802.42 |
-3787.16 |
-3818.90 |
13:21 |
-3009.02 |
-3746.67 |
-3822.71 |
13:20 |
-2797.77 |
-3445.40 |
-3719.63 |
13:19 |
-2912.36 |
-3390.54 |
-3726.19 |
13:18 |
-3064.93 |
-3405.66 |
-3707.65 |
13:17 |
-2980.22 |
-3388.99 |
-3714.13 |
13:16 |
-2983.62 |
-3446.24 |
-3712.91 |
13:15 |
-2804.73 |
-3484.19 |
-3798.00 |
13:14 |
-2967.45 |
-3478.48 |
-3949.80 |
13:13 |
-2860.10 |
-3411.93 |
-4098.74 |
13:12 |
471.81 |
-2878.42 |
-3832.52 |
13:11 |
1973.96 |
-2772.64 |
-3686.03 |
13:10 |
2168.75 |
-2667.52 |
-3596.43 |
13:09 |
2463.49 |
-2551.54 |
-3480.67 |
13:08 |
2768.65 |
-2332.82 |
-3323.74 |
13:07 |
3526.68 |
-1862.25 |
-3029.12 |
13:06 |
9840.68 |
-424.38 |
-2056.52 |
13:05 |
5796.16 |
630.62 |
-1452.32 |
13:04 |
5086.93 |
438.08 |
-1680.66 |
13:03 |
4944.49 |
389.82 |
-1760.22 |
13:02 |
4792.67 |
395.06 |
-1683.18 |
13:01 |
4490.36 |
377.07 |
-1707.05 |
11:30 |
3574.70 |
129.69 |
-1857.11 |
11:29 |
2109.60 |
-44.41 |
-1976.81 |
11:28 |
1720.69 |
-121.31 |
-1993.72 |
11:27 |
1131.24 |
-219.84 |
-2068.17 |
11:26 |
981.68 |
-299.12 |
-2139.56 |
11:25 |
938.32 |
-284.23 |
-2148.78 |
11:24 |
912.45 |
-252.38 |
-2162.66 |
11:23 |
836.26 |
-257.96 |
-2198.00 |
11:22 |
810.13 |
-230.46 |
-2201.34 |
11:21 |
792.92 |
-213.71 |
-2193.27 |
11:20 |
757.47 |
-268.62 |
-2175.25 |
11:19 |
594.54 |
-391.00 |
-2241.86 |
11:18 |
353.65 |
-467.15 |
-2326.21 |
11:17 |
352.68 |
-521.08 |
-2332.49 |
11:16 |
261.89 |
-554.49 |
-2333.34 |
11:15 |
259.49 |
-548.00 |
-2371.48 |
11:14 |
283.29 |
-554.25 |
-2409.61 |
11:13 |
439.43 |
-477.48 |
-2375.20 |
11:12 |
388.32 |
-516.29 |
-2424.17 |
11:11 |
409.57 |
-504.83 |
-2361.86 |
11:10 |
375.39 |
-554.34 |
-2336.17 |
11:09 |
148.09 |
-564.10 |
-2226.01 |
11:08 |
-54.24 |
-643.03 |
-2246.73 |
11:07 |
-54.24 |
-684.82 |
-2209.64 |
11:06 |
-77.33 |
-726.14 |
-2171.07 |
11:05 |
-30.32 |
-745.03 |
-2181.06 |
11:04 |
-30.32 |
-763.84 |
-2164.73 |
11:03 |
-30.32 |
-783.78 |
-2161.44 |
11:02 |
25.50 |
-856.14 |
-2145.66 |
11:01 |
25.50 |
-879.07 |
-2100.97 |
11:00 |
62.62 |
-892.78 |
-2132.57 |
10:59 |
62.62 |
-934.46 |
-2108.71 |
10:58 |
61.45 |
-950.27 |
-2079.21 |
10:57 |
61.45 |
-852.57 |
-2019.06 |
10:56 |
113.71 |
-814.61 |
-1984.69 |
10:55 |
113.71 |
-804.66 |
-1910.16 |
10:54 |
113.71 |
-855.73 |
-1891.73 |
10:53 |
171.16 |
-861.44 |
-1839.32 |
10:52 |
17.15 |
-836.22 |
-1792.81 |
10:51 |
47.80 |
-833.23 |
-1709.75 |
10:50 |
80.53 |
-825.51 |
-1600.30 |
10:49 |
101.09 |
-877.50 |
-1543.85 |
10:48 |
101.09 |
-892.59 |
-1538.43 |
10:47 |
101.09 |
-887.91 |
-1474.58 |
10:46 |
101.09 |
-855.77 |
-1437.14 |
10:45 |
185.90 |
-779.91 |
-1344.07 |
10:44 |
162.66 |
-765.37 |
-1224.48 |
10:43 |
162.66 |
-819.22 |
-1177.03 |
10:42 |
338.18 |
-664.14 |
-1019.06 |
10:41 |
306.11 |
-672.89 |
-806.65 |
10:40 |
270.22 |
-750.38 |
-760.35 |
10:39 |
347.59 |
-817.89 |
-803.32 |
10:38 |
371.21 |
-874.70 |
-836.66 |
10:37 |
390.21 |
-909.34 |
-980.92 |
10:36 |
370.70 |
-972.23 |
-1078.41 |
10:35 |
374.39 |
-956.51 |
-1148.41 |
10:34 |
447.55 |
-922.54 |
-1182.84 |
10:33 |
460.00 |
-964.62 |
-1259.64 |
10:32 |
533.26 |
-946.51 |
-1274.04 |
10:31 |
1062.13 |
-968.05 |
-1319.14 |
10:30 |
1276.42 |
-942.26 |
-1316.48 |
10:29 |
1576.17 |
-890.75 |
-1277.67 |
10:28 |
1711.21 |
-863.72 |
-1258.99 |
10:27 |
2000.95 |
-893.39 |
-1295.58 |
10:26 |
2242.42 |
-823.24 |
-1210.71 |
10:25 |
2439.52 |
-681.77 |
-1196.60 |
10:24 |
2498.63 |
-732.97 |
-1146.10 |
10:23 |
2261.66 |
-613.31 |
-1130.52 |
10:22 |
1527.03 |
-520.33 |
-1110.15 |
10:21 |
1838.70 |
-638.10 |
-1177.24 |
10:20 |
1404.57 |
-405.10 |
-1064.69 |
10:19 |
1479.58 |
-428.20 |
-941.17 |
10:18 |
1602.89 |
-401.21 |
-934.69 |
10:17 |
1485.71 |
-821.08 |
-947.32 |
10:16 |
1260.78 |
-711.64 |
-748.13 |
10:15 |
671.74 |
-537.72 |
-578.25 |
10:14 |
1017.31 |
-623.98 |
-463.71 |
10:13 |
900.14 |
-1016.59 |
-524.59 |
10:12 |
531.13 |
-1073.80 |
-99.87 |
10:11 |
-567.99 |
-1283.83 |
-45.61 |
10:10 |
-966.95 |
-1331.26 |
-68.44 |
10:09 |
-909.23 |
-1393.62 |
-53.25 |
10:08 |
-922.62 |
-1415.89 |
-52.90 |
10:07 |
-821.97 |
-1391.15 |
-51.01 |
10:06 |
-1069.39 |
-1406.01 |
-14.79 |
10:05 |
-941.12 |
-1389.90 |
-27.99 |
10:04 |
-986.22 |
-1429.40 |
-59.69 |
10:03 |
-951.70 |
-1380.23 |
-176.27 |
10:02 |
-1041.83 |
-1413.98 |
-249.72 |
10:01 |
-1066.58 |
-1441.09 |
-328.59 |
10:00 |
-1086.64 |
-1491.89 |
-381.92 |
09:59 |
-1086.64 |
-1502.87 |
-395.78 |
09:58 |
-1084.64 |
-1442.33 |
-393.69 |
09:57 |
-1141.70 |
-1440.84 |
-387.38 |
09:56 |
-981.06 |
-1491.80 |
-421.72 |
09:55 |
-836.16 |
-1413.12 |
-367.69 |
09:54 |
-807.13 |
-1419.64 |
-356.58 |
09:53 |
-710.31 |
-1342.36 |
-366.34 |
09:52 |
-717.41 |
-1311.12 |
-371.34 |
09:51 |
-567.32 |
-1241.85 |
-390.69 |
09:50 |
-567.32 |
-1200.58 |
-383.33 |
09:49 |
-389.54 |
-1110.54 |
-321.20 |
09:48 |
-307.63 |
-1159.38 |
-310.20 |
09:47 |
-446.88 |
-1190.24 |
-305.60 |
09:46 |
-576.58 |
-1185.83 |
-278.58 |
09:45 |
-525.29 |
-1219.57 |
-259.75 |
09:44 |
-566.95 |
-1136.76 |
-227.90 |
09:43 |
-512.84 |
-1060.72 |
-205.24 |
09:42 |
-367.62 |
-1189.99 |
-308.32 |
09:41 |
-181.33 |
-1135.88 |
-308.25 |
09:40 |
56.36 |
-1126.50 |
-361.59 |
09:39 |
194.58 |
-881.98 |
-315.54 |
09:38 |
218.90 |
-930.37 |
-347.27 |
09:37 |
280.53 |
-886.62 |
-342.01 |
09:36 |
372.37 |
-853.22 |
-356.40 |
09:35 |
425.82 |
-787.43 |
-337.11 |
09:34 |
487.64 |
-598.37 |
-289.81 |
09:33 |
529.94 |
-443.56 |
-223.79 |
09:32 |
640.35 |
-393.03 |
-174.22 |
09:31 |
243.97 |
-253.64 |
-231.97 |
09:30 |
191.75 |
-72.62 |
-60.69 |
|
大单资金:75.66万元 |
成交额占比:0.04% |
中单资金:-3977.92万元 |
成交额占比:-2.03% |
小单资金:-3635.26万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
21.40 |
18.23% |
-7537.52 |
17455.95 |
75.66 |
0.04% |
-3977.92 |
-2.03% |
-3635.26 |
-1.86% |
20251014 |
18.10 |
4.68% |
1741.80 |
16502.26 |
3285.05 |
2.63% |
-1138.77 |
-0.91% |
-404.48 |
-0.32% |
20251013 |
17.29 |
-3.84% |
-10032.71 |
16520.41 |
-7399.16 |
-6.79% |
-2707.80 |
-2.48% |
74.25 |
0.07% |
20251010 |
17.98 |
20.03% |
1866.46 |
22984.45 |
18042.13 |
16.31% |
-8758.73 |
-7.92% |
-7416.94 |
-6.70% |
20251009 |
14.98 |
5.79% |
4264.97 |
3602.08 |
3452.27 |
9.41% |
759.23 |
2.07% |
53.47 |
0.15% |
20250930 |
14.16 |
1.22% |
-59.60 |
778.62 |
-878.03 |
-4.99% |
348.44 |
1.98% |
469.99 |
2.67% |
20250929 |
13.99 |
4.01% |
5384.55 |
1245.21 |
3303.20 |
17.78% |
1098.08 |
5.91% |
983.27 |
5.29% |
20250926 |
13.45 |
-2.39% |
-2553.18 |
-1167.53 |
-935.12 |
-8.61% |
-761.21 |
-7.01% |
-856.85 |
-7.89% |
20250925 |
13.78 |
-1.29% |
-2217.20 |
-744.86 |
-1340.24 |
-11.25% |
-586.88 |
-4.93% |
-290.08 |
-2.44% |
20250924 |
13.96 |
1.53% |
528.86 |
-957.72 |
628.81 |
5.03% |
60.74 |
0.49% |
-160.69 |
-1.29% |
20250923 |
13.75 |
-1.65% |
-2186.02 |
-1324.58 |
-411.44 |
-2.89% |
-505.75 |
-3.55% |
-1268.83 |
-8.91% |
20250922 |
13.98 |
3.56% |
2336.16 |
-1419.44 |
890.46 |
7.76% |
846.50 |
7.38% |
599.20 |
5.22% |
20250919 |
13.50 |
-2.88% |
-1619.19 |
-2889.86 |
-512.45 |
-4.10% |
-852.35 |
-6.81% |
-254.39 |
-2.03% |
20250918 |
13.90 |
-2.66% |
-3313.67 |
-5244.67 |
-1553.10 |
-9.22% |
-1081.28 |
-6.42% |
-679.29 |
-4.03% |
20250917 |
14.28 |
1.56% |
1180.58 |
-1633.83 |
261.95 |
1.94% |
682.38 |
5.06% |
236.25 |
1.75% |
20250916 |
14.06 |
-0.85% |
-1128.15 |
-1975.71 |
-506.30 |
-3.97% |
-862.47 |
-6.77% |
240.62 |
1.89% |
20250915 |
14.18 |
0.28% |
-1140.31 |
-2409.66 |
-579.96 |
-3.80% |
305.09 |
2.00% |
-865.44 |
-5.67% |
20250912 |
14.14 |
-2.48% |
-5999.61 |
-2425.04 |
-2867.26 |
-15.94% |
-1418.05 |
-7.88% |
-1714.30 |
-9.53% |
20250911 |
14.50 |
5.76% |
3613.77 |
1411.51 |
2057.74 |
8.40% |
985.52 |
4.02% |
570.51 |
2.33% |
20250910 |
13.71 |
-0.87% |
-618.14 |
-1935.44 |
-79.93 |
-0.76% |
-885.69 |
-8.39% |
347.48 |
3.29% |
20250909 |
13.83 |
-2.88% |
-1222.55 |
957.99 |
-940.25 |
-6.91% |
-493.50 |
-3.62% |
211.20 |
1.55% |
20250908 |
14.24 |
-0.56% |
-2167.42 |
-3134.91 |
-595.34 |
-4.80% |
-1303.16 |
-10.51% |
-268.92 |
-2.17% |
20250905 |
14.32 |
3.99% |
3254.55 |
-8930.40 |
969.29 |
5.41% |
211.39 |
1.18% |
2073.87 |
11.57% |
20250904 |
13.77 |
-4.51% |
-2062.85 |
-10829.06 |
-1289.21 |
-5.71% |
-597.10 |
-2.64% |
-176.54 |
-0.78% |
20250903 |
14.42 |
1.84% |
3763.87 |
-7635.19 |
2813.50 |
13.12% |
228.03 |
1.06% |
722.34 |
3.37% |
20250902 |
14.16 |
-6.96% |
-5943.34 |
-9257.73 |
-5033.15 |
-17.20% |
-1427.66 |
-4.88% |
517.47 |
1.77% |
20250901 |
15.22 |
-2.56% |
-9275.59 |
-3637.89 |
-6390.83 |
-18.48% |
-2149.69 |
-6.22% |
-735.07 |
-2.13% |
20250829 |
15.62 |
2.16% |
-2937.98 |
-5466.64 |
-929.37 |
-1.93% |
81.99 |
0.17% |
-2090.60 |
-4.33% |
20250828 |
15.29 |
2.82% |
1957.39 |
-9269.33 |
1904.66 |
5.26% |
1149.66 |
3.18% |
-1096.93 |
-3.03% |
20250827 |
14.87 |
-0.73% |
-2556.52 |
-16145.91 |
1190.96 |
3.08% |
-1287.92 |
-3.33% |
-2459.56 |
-6.36% |
301120新特电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301120新特电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301120新特电气 小单资金流向:成交单小于1万股或5万元。
如何看新特电气[301120]资金流向的流入和流出呢?什么是新特电气[301120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新特电气[301120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新特电气[301120]资金流向的计算方法不同,所以数据会有不一致的情况。
|