| 301118恒光股份 今日实时资金流向 |
| 15:00 |
83.60 |
144.99 |
-482.70 |
| 14:59 |
83.60 |
144.99 |
-477.89 |
| 14:58 |
83.60 |
144.99 |
-477.89 |
| 14:57 |
83.60 |
144.99 |
-477.66 |
| 14:56 |
83.60 |
144.99 |
-475.60 |
| 14:55 |
54.46 |
158.96 |
-475.61 |
| 14:54 |
54.46 |
158.96 |
-479.04 |
| 14:53 |
54.46 |
153.68 |
-491.17 |
| 14:52 |
54.46 |
160.77 |
-493.68 |
| 14:51 |
54.46 |
167.17 |
-490.25 |
| 14:50 |
54.46 |
162.82 |
-474.24 |
| 14:49 |
54.46 |
174.26 |
-476.07 |
| 14:48 |
54.46 |
144.96 |
-479.96 |
| 14:47 |
54.46 |
144.96 |
-481.34 |
| 14:46 |
54.46 |
144.96 |
-480.88 |
| 14:45 |
54.46 |
144.96 |
-487.06 |
| 14:44 |
54.46 |
158.66 |
-484.32 |
| 14:43 |
79.60 |
144.95 |
-517.01 |
| 14:42 |
79.60 |
144.95 |
-517.02 |
| 14:41 |
79.60 |
144.95 |
-529.15 |
| 14:40 |
79.60 |
150.67 |
-525.71 |
| 14:39 |
79.60 |
150.67 |
-522.05 |
| 14:38 |
79.60 |
143.34 |
-516.09 |
| 14:37 |
79.60 |
143.34 |
-521.59 |
| 14:36 |
79.60 |
143.34 |
-509.22 |
| 14:35 |
79.60 |
143.34 |
-498.68 |
| 14:34 |
79.60 |
143.34 |
-499.38 |
| 14:33 |
79.60 |
143.34 |
-466.35 |
| 14:32 |
79.60 |
143.34 |
-457.17 |
| 14:31 |
79.60 |
143.34 |
-460.85 |
| 14:30 |
79.60 |
135.31 |
-462.46 |
| 14:29 |
79.60 |
135.31 |
-464.30 |
| 14:28 |
79.60 |
135.31 |
-467.74 |
| 14:27 |
79.60 |
135.31 |
-468.66 |
| 14:26 |
79.60 |
135.31 |
-472.34 |
| 14:25 |
79.60 |
135.31 |
-464.31 |
| 14:24 |
79.60 |
135.31 |
-463.62 |
| 14:23 |
56.65 |
135.31 |
-460.18 |
| 14:22 |
56.65 |
135.31 |
-459.73 |
| 14:21 |
56.65 |
135.31 |
-456.97 |
| 14:20 |
56.65 |
135.31 |
-447.79 |
| 14:19 |
56.65 |
135.31 |
-447.34 |
| 14:18 |
56.65 |
135.31 |
-451.69 |
| 14:17 |
35.80 |
120.87 |
-475.77 |
| 14:16 |
35.80 |
120.87 |
-465.92 |
| 14:15 |
35.80 |
120.87 |
-462.71 |
| 14:14 |
35.80 |
120.87 |
-461.34 |
| 14:13 |
35.80 |
120.87 |
-462.72 |
| 14:12 |
35.80 |
120.18 |
-461.34 |
| 14:11 |
35.80 |
120.18 |
-464.09 |
| 14:10 |
35.80 |
120.18 |
-457.45 |
| 14:09 |
35.80 |
120.18 |
-456.99 |
| 14:08 |
35.80 |
120.18 |
-450.80 |
| 14:07 |
35.80 |
120.18 |
-451.49 |
| 14:06 |
35.80 |
120.18 |
-449.89 |
| 14:05 |
35.80 |
137.85 |
-441.17 |
| 14:04 |
35.80 |
137.85 |
-437.95 |
| 14:03 |
35.80 |
137.85 |
-431.52 |
| 14:02 |
35.80 |
137.85 |
-431.98 |
| 14:01 |
35.80 |
137.85 |
-433.36 |
| 14:00 |
35.80 |
137.85 |
-432.67 |
| 13:59 |
35.80 |
137.85 |
-429.68 |
| 13:58 |
35.80 |
137.85 |
-425.55 |
| 13:57 |
35.80 |
144.52 |
-421.87 |
| 13:56 |
35.80 |
144.52 |
-420.27 |
| 13:55 |
35.80 |
144.52 |
-416.13 |
| 13:54 |
35.80 |
144.52 |
-414.06 |
| 13:53 |
35.80 |
144.52 |
-408.31 |
| 13:52 |
35.80 |
144.52 |
-402.10 |
| 13:51 |
35.80 |
144.52 |
-398.88 |
| 13:50 |
35.80 |
144.52 |
-402.33 |
| 13:49 |
35.80 |
144.52 |
-392.67 |
| 13:48 |
35.80 |
146.36 |
-399.11 |
| 13:47 |
35.80 |
146.36 |
-409.00 |
| 13:46 |
35.80 |
129.35 |
-409.92 |
| 13:45 |
35.80 |
129.35 |
-409.00 |
| 13:44 |
35.80 |
129.35 |
-402.58 |
| 13:43 |
35.80 |
136.93 |
-399.13 |
| 13:42 |
35.80 |
136.93 |
-399.82 |
| 13:41 |
35.80 |
129.36 |
-400.74 |
| 13:40 |
35.80 |
129.36 |
-397.07 |
| 13:39 |
35.80 |
129.36 |
-393.17 |
| 13:38 |
35.80 |
129.36 |
-392.25 |
| 13:37 |
35.80 |
129.36 |
-392.25 |
| 13:36 |
35.80 |
148.14 |
-397.06 |
| 13:35 |
35.80 |
148.14 |
-395.92 |
| 13:34 |
35.80 |
148.14 |
-388.35 |
| 13:33 |
35.80 |
148.14 |
-336.24 |
| 13:32 |
35.80 |
148.14 |
-334.18 |
| 13:31 |
35.80 |
148.14 |
-334.18 |
| 13:30 |
35.80 |
148.14 |
-336.25 |
| 13:29 |
35.80 |
155.95 |
-330.27 |
| 13:28 |
35.80 |
155.95 |
-329.12 |
| 13:27 |
35.80 |
148.37 |
-333.26 |
| 13:26 |
35.80 |
148.37 |
-332.80 |
| 13:25 |
35.80 |
148.37 |
-326.37 |
| 13:24 |
35.80 |
148.37 |
-328.44 |
| 13:23 |
35.80 |
148.37 |
-328.90 |
| 13:22 |
35.80 |
148.37 |
-337.87 |
| 13:21 |
35.80 |
161.25 |
-340.86 |
| 13:20 |
35.80 |
167.91 |
-345.46 |
| 13:19 |
35.80 |
167.91 |
-345.23 |
| 13:18 |
35.80 |
167.91 |
-342.25 |
| 13:17 |
35.80 |
167.91 |
-315.80 |
| 13:16 |
35.80 |
167.91 |
-306.36 |
| 13:15 |
35.80 |
167.91 |
-304.75 |
| 13:14 |
35.80 |
167.91 |
-304.52 |
| 13:13 |
35.80 |
167.91 |
-302.91 |
| 13:12 |
35.80 |
167.91 |
-298.54 |
| 13:11 |
35.80 |
167.91 |
-306.82 |
| 13:10 |
35.80 |
174.13 |
-306.59 |
| 13:09 |
35.80 |
187.03 |
-304.75 |
| 13:08 |
35.80 |
179.89 |
-306.59 |
| 13:07 |
35.80 |
179.89 |
-308.90 |
| 13:06 |
35.80 |
179.89 |
-304.07 |
| 13:05 |
35.80 |
179.89 |
-295.79 |
| 13:04 |
35.80 |
179.89 |
-281.53 |
| 13:03 |
35.80 |
179.89 |
-286.59 |
| 13:02 |
35.80 |
179.89 |
-297.63 |
| 13:01 |
35.80 |
179.89 |
-287.98 |
| 11:30 |
35.80 |
189.09 |
-266.36 |
| 11:29 |
35.80 |
198.29 |
-258.54 |
| 11:28 |
35.80 |
198.29 |
-257.39 |
| 11:27 |
35.80 |
198.29 |
-252.55 |
| 11:26 |
35.80 |
198.29 |
-255.32 |
| 11:25 |
35.80 |
211.43 |
-254.62 |
| 11:24 |
35.80 |
211.43 |
-250.25 |
| 11:23 |
35.80 |
211.43 |
-247.02 |
| 11:22 |
35.80 |
211.43 |
-244.95 |
| 11:21 |
35.80 |
211.43 |
-244.72 |
| 11:20 |
35.80 |
211.43 |
-241.96 |
| 11:19 |
35.80 |
211.43 |
-241.49 |
| 11:18 |
35.80 |
211.43 |
-241.26 |
| 11:17 |
35.80 |
211.43 |
-241.49 |
| 11:16 |
35.80 |
211.43 |
-243.11 |
| 11:15 |
35.80 |
211.43 |
-245.41 |
| 11:14 |
35.80 |
211.43 |
-246.11 |
| 11:13 |
35.80 |
211.43 |
-246.80 |
| 11:12 |
35.80 |
211.43 |
-246.34 |
| 11:11 |
35.80 |
211.43 |
-246.34 |
| 11:10 |
35.80 |
211.43 |
-246.57 |
| 11:09 |
35.80 |
205.90 |
-249.33 |
| 11:08 |
35.80 |
205.90 |
-246.34 |
| 11:07 |
35.80 |
205.90 |
-230.45 |
| 11:06 |
35.80 |
205.90 |
-225.61 |
| 11:05 |
35.80 |
205.90 |
-227.69 |
| 11:04 |
35.80 |
205.90 |
-226.08 |
| 11:03 |
35.80 |
205.90 |
-206.05 |
| 11:02 |
35.80 |
205.90 |
-206.05 |
| 11:01 |
35.80 |
205.90 |
-202.37 |
| 11:00 |
35.80 |
205.90 |
-189.01 |
| 10:59 |
35.80 |
211.20 |
-184.16 |
| 10:58 |
35.80 |
211.20 |
-182.55 |
| 10:57 |
35.80 |
211.20 |
-181.40 |
| 10:56 |
35.80 |
211.20 |
-180.01 |
| 10:55 |
35.80 |
211.20 |
-171.71 |
| 10:54 |
35.80 |
211.20 |
-169.87 |
| 10:53 |
35.80 |
211.20 |
-167.79 |
| 10:52 |
35.80 |
211.20 |
-161.33 |
| 10:51 |
35.80 |
211.20 |
-152.09 |
| 10:50 |
35.80 |
226.92 |
-149.78 |
| 10:49 |
35.80 |
226.92 |
-148.86 |
| 10:48 |
35.80 |
226.92 |
-155.55 |
| 10:47 |
35.80 |
226.92 |
-142.86 |
| 10:46 |
35.80 |
226.92 |
-139.63 |
| 10:45 |
35.80 |
226.92 |
-134.32 |
| 10:44 |
35.80 |
238.23 |
-133.16 |
| 10:43 |
35.80 |
238.23 |
-135.24 |
| 10:42 |
35.80 |
238.23 |
-134.78 |
| 10:41 |
35.80 |
238.23 |
-125.31 |
| 10:40 |
35.80 |
238.23 |
-123.24 |
| 10:39 |
35.80 |
238.23 |
-118.85 |
| 10:38 |
35.80 |
238.23 |
-102.43 |
| 10:37 |
35.80 |
238.23 |
-101.27 |
| 10:36 |
35.80 |
258.38 |
-82.53 |
| 10:35 |
35.80 |
258.38 |
-81.60 |
| 10:34 |
35.80 |
258.38 |
-79.29 |
| 10:33 |
35.80 |
258.38 |
-73.27 |
| 10:32 |
35.80 |
263.94 |
-71.64 |
| 10:31 |
35.80 |
269.05 |
-59.35 |
| 10:30 |
35.80 |
266.72 |
-45.88 |
| 10:29 |
35.80 |
266.72 |
-49.36 |
| 10:28 |
35.80 |
258.61 |
-43.10 |
| 10:27 |
35.80 |
264.64 |
-46.58 |
| 10:26 |
35.80 |
264.64 |
-45.20 |
| 10:25 |
35.80 |
264.64 |
-53.30 |
| 10:24 |
35.80 |
264.64 |
-53.53 |
| 10:23 |
35.80 |
264.64 |
-53.53 |
| 10:22 |
35.80 |
264.64 |
-47.28 |
| 10:21 |
35.80 |
264.64 |
-47.98 |
| 10:20 |
35.80 |
272.05 |
-43.35 |
| 10:19 |
35.80 |
279.01 |
-46.13 |
| 10:18 |
35.80 |
259.53 |
-59.60 |
| 10:17 |
35.80 |
254.88 |
-61.69 |
| 10:16 |
35.80 |
228.68 |
-68.18 |
| 10:15 |
35.80 |
222.20 |
-65.40 |
| 10:14 |
35.80 |
206.70 |
-72.11 |
| 10:13 |
35.80 |
206.70 |
-72.80 |
| 10:12 |
35.80 |
206.70 |
-73.04 |
| 10:11 |
35.80 |
198.16 |
-70.50 |
| 10:10 |
35.80 |
198.16 |
-67.03 |
| 10:09 |
35.80 |
198.16 |
-67.50 |
| 10:08 |
35.80 |
198.16 |
-58.24 |
| 10:07 |
35.80 |
203.71 |
-62.18 |
| 10:06 |
35.80 |
193.07 |
-57.09 |
| 10:05 |
35.80 |
156.98 |
-62.64 |
| 10:04 |
15.68 |
162.77 |
-58.03 |
| 10:03 |
15.68 |
162.77 |
-71.67 |
| 10:02 |
-7.41 |
174.32 |
-71.90 |
| 10:01 |
-7.41 |
166.23 |
-51.10 |
| 10:00 |
-7.41 |
172.26 |
-34.40 |
| 09:59 |
-7.41 |
194.20 |
-35.28 |
| 09:58 |
-7.41 |
174.87 |
-55.74 |
| 09:57 |
-7.41 |
166.36 |
-54.13 |
| 09:56 |
-53.00 |
169.36 |
-57.82 |
| 09:55 |
-53.00 |
202.72 |
-50.23 |
| 09:54 |
-53.00 |
208.70 |
-56.91 |
| 09:53 |
-53.00 |
216.07 |
-51.86 |
| 09:52 |
-53.00 |
187.55 |
-56.90 |
| 09:51 |
-31.15 |
208.90 |
-29.57 |
| 09:50 |
-31.15 |
178.57 |
-52.08 |
| 09:49 |
-31.15 |
166.21 |
-73.61 |
| 09:48 |
-31.15 |
129.55 |
-84.55 |
| 09:47 |
-31.15 |
129.55 |
-78.63 |
| 09:46 |
-31.15 |
115.92 |
-91.73 |
| 09:45 |
-31.15 |
110.93 |
-62.93 |
| 09:44 |
-3.19 |
112.53 |
-54.98 |
| 09:43 |
20.39 |
100.50 |
-56.11 |
| 09:42 |
20.39 |
106.42 |
-51.56 |
| 09:41 |
20.39 |
99.61 |
-74.27 |
| 09:40 |
20.39 |
111.17 |
-66.79 |
| 09:39 |
20.39 |
131.61 |
-26.15 |
| 09:38 |
20.39 |
124.34 |
-33.18 |
| 09:37 |
0.00 |
113.67 |
-49.26 |
| 09:36 |
0.00 |
136.20 |
-41.30 |
| 09:35 |
0.00 |
136.20 |
-27.19 |
| 09:34 |
0.00 |
141.25 |
-31.34 |
| 09:33 |
0.00 |
112.90 |
9.13 |
| 09:32 |
0.00 |
51.76 |
13.19 |
| 09:31 |
0.00 |
18.18 |
26.56 |
| 09:30 |
0.00 |
13.90 |
7.06 |
|
| 大单资金：83.60万元 |
成交额占比：1.56% |
| 中单资金：144.99万元 |
成交额占比：2.70% |
| 小单资金：-482.70万元 |
成交额占比：-9.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
22.94 |
0.61% |
-254.11 |
-260.78 |
83.60 |
1.56% |
144.99 |
2.70% |
-482.70 |
-9.00% |
| 20251212 |
22.80 |
-1.60% |
-1047.90 |
-395.05 |
-421.18 |
-6.65% |
-239.99 |
-3.79% |
-386.73 |
-6.11% |
| 20251211 |
23.17 |
-2.03% |
-743.16 |
62.96 |
55.80 |
0.88% |
-345.90 |
-5.44% |
-453.06 |
-7.13% |
| 20251210 |
23.65 |
-2.07% |
-724.60 |
-668.27 |
-76.79 |
-1.13% |
-411.54 |
-6.04% |
-236.27 |
-3.47% |
| 20251209 |
24.15 |
-1.75% |
-334.78 |
-560.58 |
97.79 |
1.51% |
-363.95 |
-5.61% |
-68.62 |
-1.06% |
| 20251208 |
24.58 |
0.37% |
-111.84 |
-1162.61 |
-50.67 |
-0.66% |
104.59 |
1.37% |
-165.76 |
-2.17% |
| 20251205 |
24.49 |
1.03% |
248.73 |
-997.40 |
36.83 |
0.59% |
-56.90 |
-0.92% |
268.80 |
4.32% |
| 20251204 |
24.24 |
-2.92% |
-711.40 |
-1335.97 |
-675.43 |
-6.22% |
-635.94 |
-5.85% |
599.97 |
5.52% |
| 20251203 |
24.97 |
-2.00% |
-1082.53 |
1693.28 |
30.90 |
0.30% |
-768.45 |
-7.35% |
-344.98 |
-3.30% |
| 20251202 |
25.48 |
-1.66% |
-219.50 |
359.06 |
-504.24 |
-5.35% |
-537.69 |
-5.70% |
822.43 |
8.73% |
| 20251201 |
25.91 |
0.31% |
372.76 |
848.57 |
114.54 |
0.83% |
-174.44 |
-1.27% |
432.66 |
3.15% |
| 20251128 |
25.83 |
-0.84% |
105.62 |
-287.39 |
-301.74 |
-1.94% |
-954.34 |
-6.14% |
1361.70 |
8.76% |
| 20251127 |
26.05 |
4.08% |
4300.68 |
-4043.52 |
2353.82 |
9.30% |
386.95 |
1.53% |
1559.91 |
6.16% |
| 20251126 |
25.03 |
-3.10% |
-2367.33 |
-6982.81 |
-1303.32 |
-6.26% |
-976.65 |
-4.69% |
-87.36 |
-0.42% |
| 20251125 |
25.83 |
0.31% |
-1308.49 |
-13831.78 |
-14.73 |
-0.06% |
-260.89 |
-1.09% |
-1032.87 |
-4.32% |
| 20251124 |
25.75 |
-5.37% |
-5339.34 |
-14551.04 |
-1021.42 |
-3.23% |
-968.29 |
-3.07% |
-3349.63 |
-10.61% |
| 20251121 |
27.21 |
-7.45% |
-8311.34 |
-13654.13 |
-4057.87 |
-9.29% |
-2356.53 |
-5.39% |
-1896.94 |
-4.34% |
| 20251120 |
29.40 |
-6.90% |
-9713.05 |
-11390.54 |
-585.47 |
-0.82% |
-2856.91 |
-3.98% |
-6270.67 |
-8.75% |
| 20251119 |
31.58 |
19.98% |
-15808.88 |
-6334.71 |
-8152.29 |
-25.33% |
-3985.37 |
-12.38% |
-3671.22 |
-11.41% |
| 20251118 |
26.32 |
-5.02% |
-519.81 |
1537.48 |
-733.99 |
-3.61% |
-1070.19 |
-5.27% |
1284.37 |
6.32% |
| 20251117 |
27.71 |
2.33% |
-599.22 |
2601.83 |
-124.51 |
-0.53% |
-615.46 |
-2.61% |
140.75 |
0.60% |
| 20251114 |
27.08 |
-6.78% |
-5905.50 |
3016.47 |
-1794.28 |
-5.66% |
-2104.77 |
-6.64% |
-2006.45 |
-6.33% |
| 20251113 |
29.05 |
7.12% |
4998.58 |
5492.53 |
4470.36 |
10.15% |
2249.80 |
5.11% |
-1721.58 |
-3.91% |
| 20251112 |
27.12 |
-0.77% |
-2187.62 |
1689.04 |
-280.10 |
-1.96% |
-525.68 |
-3.67% |
-1381.84 |
-9.66% |
| 20251111 |
27.33 |
3.17% |
429.63 |
1995.96 |
330.36 |
1.65% |
76.12 |
0.38% |
23.15 |
0.12% |
| 20251110 |
26.49 |
1.11% |
62.23 |
1344.05 |
290.13 |
1.66% |
-769.65 |
-4.40% |
541.75 |
3.10% |
| 20251107 |
26.20 |
2.18% |
695.12 |
982.35 |
681.78 |
3.72% |
434.49 |
2.37% |
-421.15 |
-2.30% |
| 20251106 |
25.64 |
5.25% |
2582.78 |
682.31 |
666.87 |
4.16% |
1373.34 |
8.56% |
542.57 |
3.38% |
| 20251105 |
24.36 |
-1.02% |
-749.94 |
-292.26 |
26.82 |
0.48% |
-548.58 |
-9.80% |
-228.18 |
-4.08% |
| 20251104 |
24.61 |
-1.48% |
-780.78 |
-1041.04 |
-321.55 |
-4.47% |
-448.01 |
-6.23% |
-11.22 |
-0.16% |
301118恒光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301118恒光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301118恒光股份 小单资金流向：成交单小于1万股或5万元。
如何看恒光股份[301118]资金流向的流入和流出呢？什么是恒光股份[301118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒光股份[301118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒光股份[301118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
