301117佳缘科技 今日实时资金流向 |
15:00 |
-215.66 |
-85.21 |
0.00 |
14:59 |
-215.66 |
-77.07 |
0.00 |
14:58 |
-215.66 |
-77.07 |
0.00 |
14:57 |
-215.66 |
-77.07 |
0.00 |
14:56 |
-215.66 |
-75.53 |
0.00 |
14:55 |
-215.66 |
-83.22 |
0.00 |
14:54 |
-215.66 |
-83.22 |
0.00 |
14:53 |
-215.66 |
-83.22 |
0.00 |
14:52 |
-215.66 |
-90.91 |
0.00 |
14:51 |
-215.66 |
-99.02 |
0.00 |
14:50 |
-188.48 |
-86.94 |
0.00 |
14:49 |
-188.48 |
-82.98 |
0.00 |
14:48 |
-188.48 |
-104.05 |
0.00 |
14:47 |
-188.48 |
-111.30 |
0.00 |
14:46 |
-188.48 |
-106.04 |
0.00 |
14:45 |
-188.48 |
-91.13 |
0.00 |
14:44 |
-188.48 |
-91.13 |
0.00 |
14:43 |
-188.48 |
-80.61 |
0.00 |
14:42 |
-188.48 |
-86.09 |
0.00 |
14:41 |
-188.48 |
-86.09 |
0.00 |
14:40 |
-188.48 |
-86.09 |
0.00 |
14:39 |
-188.48 |
-86.09 |
0.00 |
14:38 |
-188.48 |
-86.09 |
0.00 |
14:37 |
-188.48 |
-71.95 |
0.00 |
14:36 |
-188.48 |
-71.95 |
0.00 |
14:35 |
-188.48 |
-71.95 |
0.00 |
14:34 |
-188.48 |
-81.15 |
0.00 |
14:33 |
-188.48 |
-81.15 |
0.00 |
14:32 |
-188.48 |
-79.62 |
0.00 |
14:31 |
-188.48 |
-79.62 |
0.00 |
14:30 |
-188.48 |
-79.62 |
0.00 |
14:29 |
-188.48 |
-79.62 |
0.00 |
14:28 |
-188.48 |
-75.69 |
0.00 |
14:27 |
-188.48 |
-74.38 |
0.00 |
14:26 |
-188.48 |
-74.38 |
0.00 |
14:25 |
-188.48 |
-74.38 |
0.00 |
14:24 |
-188.48 |
-88.38 |
0.00 |
14:23 |
-188.48 |
-98.42 |
0.00 |
14:22 |
-188.48 |
-92.97 |
0.00 |
14:21 |
-188.48 |
-92.97 |
0.00 |
14:20 |
-188.48 |
-97.99 |
0.00 |
14:19 |
-188.48 |
-92.75 |
0.00 |
14:18 |
-188.48 |
-76.83 |
0.00 |
14:17 |
-188.48 |
-60.48 |
0.00 |
14:16 |
-188.48 |
-55.46 |
0.00 |
14:15 |
-188.48 |
-55.46 |
0.00 |
14:14 |
-188.48 |
-49.78 |
0.00 |
14:13 |
-153.36 |
-64.17 |
0.00 |
14:12 |
-153.36 |
-64.17 |
0.00 |
14:11 |
-153.36 |
-64.17 |
0.00 |
14:10 |
-153.36 |
-64.17 |
0.00 |
14:09 |
-153.36 |
-64.17 |
0.00 |
14:08 |
-153.36 |
-64.17 |
0.00 |
14:07 |
-153.36 |
-64.17 |
0.00 |
14:06 |
-153.36 |
-64.17 |
0.00 |
14:05 |
-153.36 |
-106.35 |
0.00 |
14:04 |
-60.49 |
-136.43 |
0.00 |
14:03 |
-19.70 |
-107.39 |
0.00 |
14:02 |
-19.70 |
-107.39 |
0.00 |
14:01 |
-19.70 |
-98.87 |
0.00 |
14:00 |
-19.70 |
-91.89 |
0.00 |
13:59 |
-19.70 |
-69.74 |
0.00 |
13:58 |
6.36 |
-62.06 |
0.00 |
13:57 |
6.36 |
-53.97 |
0.00 |
13:56 |
6.36 |
-33.57 |
0.00 |
13:55 |
6.36 |
-25.01 |
0.00 |
13:54 |
6.36 |
-25.01 |
0.00 |
13:53 |
6.36 |
-25.01 |
0.00 |
13:52 |
6.36 |
-25.01 |
0.00 |
13:51 |
6.36 |
-25.01 |
0.00 |
13:50 |
6.36 |
-25.01 |
0.00 |
13:49 |
6.36 |
-14.01 |
0.00 |
13:48 |
6.36 |
-14.45 |
0.00 |
13:47 |
6.36 |
-9.39 |
0.00 |
13:46 |
6.36 |
-9.39 |
0.00 |
13:45 |
6.36 |
-9.39 |
0.00 |
13:44 |
6.36 |
-9.39 |
0.00 |
13:43 |
6.36 |
-9.39 |
0.00 |
13:42 |
6.36 |
-26.30 |
0.00 |
13:41 |
6.36 |
-25.42 |
0.00 |
13:40 |
6.36 |
-36.40 |
0.00 |
13:39 |
19.73 |
-36.40 |
0.00 |
13:38 |
19.73 |
-36.40 |
0.00 |
13:37 |
19.73 |
-36.40 |
0.00 |
13:36 |
19.73 |
-36.40 |
0.00 |
13:35 |
19.73 |
-12.55 |
0.00 |
13:34 |
-16.05 |
-12.55 |
0.00 |
13:33 |
-16.05 |
-12.55 |
0.00 |
13:32 |
-16.05 |
7.21 |
0.00 |
13:31 |
-16.05 |
0.61 |
0.00 |
13:30 |
-16.05 |
20.60 |
0.00 |
13:29 |
-16.05 |
20.60 |
0.00 |
13:28 |
-16.05 |
15.81 |
0.00 |
13:27 |
-16.05 |
27.23 |
0.00 |
13:26 |
-16.05 |
27.23 |
0.00 |
13:25 |
-16.05 |
27.23 |
0.00 |
13:24 |
-16.05 |
27.23 |
0.00 |
13:23 |
-16.05 |
27.23 |
0.00 |
13:22 |
-16.05 |
27.23 |
0.00 |
13:21 |
-16.05 |
27.23 |
0.00 |
13:20 |
-16.05 |
27.23 |
0.00 |
13:19 |
-16.05 |
27.23 |
0.00 |
13:18 |
-16.05 |
27.23 |
0.00 |
13:17 |
-16.05 |
27.23 |
0.00 |
13:16 |
-16.05 |
27.23 |
0.00 |
13:15 |
-16.05 |
33.17 |
0.00 |
13:14 |
-16.05 |
33.17 |
0.00 |
13:13 |
-16.05 |
33.17 |
0.00 |
13:12 |
-16.05 |
26.80 |
0.00 |
13:11 |
-16.05 |
-10.77 |
0.00 |
13:10 |
-16.05 |
-10.77 |
0.00 |
13:09 |
-16.05 |
-10.77 |
0.00 |
13:08 |
-16.05 |
-4.62 |
0.00 |
13:07 |
-16.05 |
-4.62 |
0.00 |
13:06 |
-16.05 |
-4.62 |
0.00 |
13:05 |
-16.05 |
-4.62 |
0.00 |
13:04 |
-16.05 |
1.74 |
0.00 |
13:03 |
-16.05 |
1.74 |
0.00 |
13:02 |
-16.05 |
1.74 |
0.00 |
13:01 |
-16.05 |
1.74 |
0.00 |
11:30 |
-16.05 |
5.91 |
0.00 |
11:29 |
-16.05 |
-5.10 |
0.00 |
11:28 |
-16.05 |
-5.10 |
0.00 |
11:27 |
-16.05 |
-5.10 |
0.00 |
11:26 |
-16.05 |
-5.10 |
0.00 |
11:25 |
-16.05 |
1.73 |
0.00 |
11:24 |
-16.05 |
1.73 |
0.00 |
11:23 |
-16.05 |
1.73 |
0.00 |
11:22 |
-16.05 |
1.73 |
0.00 |
11:21 |
-16.05 |
7.46 |
0.00 |
11:20 |
-16.05 |
7.46 |
0.00 |
11:19 |
7.51 |
7.46 |
0.00 |
11:18 |
7.51 |
7.46 |
0.00 |
11:17 |
7.51 |
7.46 |
0.00 |
11:16 |
7.51 |
7.46 |
0.00 |
11:15 |
7.51 |
7.46 |
0.00 |
11:14 |
7.51 |
7.46 |
0.00 |
11:13 |
7.51 |
15.39 |
0.00 |
11:12 |
7.51 |
6.13 |
0.00 |
11:11 |
7.51 |
6.13 |
0.00 |
11:10 |
7.51 |
14.42 |
0.00 |
11:09 |
7.51 |
14.42 |
0.00 |
11:08 |
7.51 |
20.15 |
0.00 |
11:07 |
7.51 |
20.15 |
0.00 |
11:06 |
7.51 |
20.15 |
0.00 |
11:05 |
7.51 |
20.15 |
0.00 |
11:04 |
7.51 |
12.65 |
0.00 |
11:03 |
7.51 |
12.65 |
0.00 |
11:02 |
7.51 |
18.83 |
0.00 |
11:01 |
7.51 |
18.83 |
0.00 |
11:00 |
7.51 |
18.83 |
0.00 |
10:59 |
7.51 |
18.83 |
0.00 |
10:58 |
7.51 |
18.83 |
0.00 |
10:57 |
7.51 |
24.56 |
0.00 |
10:56 |
7.51 |
0.70 |
0.00 |
10:55 |
7.51 |
0.70 |
0.00 |
10:54 |
7.51 |
-7.01 |
0.00 |
10:53 |
7.51 |
-7.01 |
0.00 |
10:52 |
7.51 |
-7.01 |
0.00 |
10:51 |
7.51 |
-7.01 |
0.00 |
10:50 |
7.51 |
-13.18 |
0.00 |
10:49 |
7.51 |
-13.18 |
0.00 |
10:48 |
7.51 |
-13.18 |
0.00 |
10:47 |
7.51 |
-13.18 |
0.00 |
10:46 |
7.51 |
-13.18 |
0.00 |
10:45 |
7.51 |
-13.18 |
0.00 |
10:44 |
7.51 |
-13.18 |
0.00 |
10:43 |
7.51 |
-13.18 |
0.00 |
10:42 |
7.51 |
1.10 |
0.00 |
10:41 |
7.51 |
1.10 |
0.00 |
10:40 |
7.51 |
1.10 |
0.00 |
10:39 |
-209.35 |
-20.20 |
0.00 |
10:38 |
-209.35 |
-20.20 |
0.00 |
10:37 |
-209.35 |
-13.17 |
0.00 |
10:36 |
-209.35 |
-13.17 |
0.00 |
10:35 |
-209.35 |
-13.18 |
0.00 |
10:34 |
-165.46 |
-38.22 |
0.00 |
10:33 |
-138.45 |
-33.16 |
0.00 |
10:32 |
-138.45 |
-26.56 |
0.00 |
10:31 |
-138.45 |
-33.38 |
0.00 |
10:30 |
-138.45 |
-33.38 |
0.00 |
10:29 |
-138.45 |
-33.38 |
0.00 |
10:28 |
-138.45 |
-33.38 |
0.00 |
10:27 |
-138.45 |
-43.94 |
0.00 |
10:26 |
-138.45 |
-43.94 |
0.00 |
10:25 |
-138.45 |
-50.33 |
0.00 |
10:24 |
-138.45 |
-50.33 |
0.00 |
10:23 |
-138.45 |
-50.33 |
0.00 |
10:22 |
-138.45 |
-50.33 |
0.00 |
10:21 |
-138.45 |
-38.90 |
0.00 |
10:20 |
-138.45 |
-17.11 |
0.00 |
10:19 |
-138.45 |
-10.73 |
0.00 |
10:18 |
-138.45 |
0.94 |
0.00 |
10:17 |
-138.45 |
8.21 |
0.00 |
10:16 |
-138.45 |
16.14 |
0.00 |
10:15 |
-138.45 |
16.14 |
0.00 |
10:14 |
-138.45 |
16.14 |
0.00 |
10:13 |
-138.45 |
16.14 |
0.00 |
10:12 |
-138.45 |
6.24 |
0.00 |
10:11 |
-138.45 |
1.18 |
0.00 |
10:10 |
-138.45 |
1.18 |
0.00 |
10:09 |
-138.45 |
1.18 |
0.00 |
10:08 |
-138.45 |
1.18 |
0.00 |
10:07 |
-138.45 |
10.42 |
0.00 |
10:06 |
-138.45 |
10.42 |
0.00 |
10:05 |
-138.45 |
10.42 |
0.00 |
10:04 |
-138.45 |
-19.00 |
0.00 |
10:03 |
-138.45 |
-19.00 |
0.00 |
10:02 |
-138.45 |
-19.00 |
0.00 |
10:01 |
-138.45 |
-3.38 |
0.00 |
10:00 |
-138.45 |
-3.38 |
0.00 |
09:59 |
-138.45 |
2.12 |
0.00 |
09:58 |
-138.45 |
2.12 |
0.00 |
09:57 |
-138.45 |
14.22 |
0.00 |
09:56 |
-138.45 |
26.55 |
0.00 |
09:55 |
-138.45 |
26.55 |
0.00 |
09:54 |
-138.45 |
26.55 |
0.00 |
09:53 |
-138.45 |
26.55 |
0.00 |
09:52 |
-116.41 |
24.33 |
0.00 |
09:51 |
-116.41 |
14.88 |
0.00 |
09:50 |
-116.41 |
8.25 |
0.00 |
09:49 |
-94.46 |
-7.78 |
0.00 |
09:48 |
-94.46 |
-16.76 |
0.00 |
09:47 |
-94.46 |
-25.50 |
0.00 |
09:46 |
-57.36 |
-38.39 |
0.00 |
09:45 |
-1.73 |
15.67 |
0.00 |
09:44 |
-1.73 |
15.66 |
0.00 |
09:43 |
-1.73 |
21.58 |
0.00 |
09:42 |
-96.73 |
-15.28 |
0.00 |
09:41 |
-96.73 |
-23.82 |
0.00 |
09:40 |
-72.56 |
-18.55 |
0.00 |
09:39 |
-23.78 |
-26.45 |
0.00 |
09:38 |
-23.78 |
-26.45 |
0.00 |
09:37 |
-23.78 |
-26.45 |
0.00 |
09:36 |
0.00 |
-26.45 |
0.00 |
09:35 |
0.00 |
-62.04 |
0.00 |
09:34 |
0.00 |
-69.77 |
0.00 |
09:33 |
0.00 |
-61.63 |
0.00 |
09:32 |
0.00 |
-48.88 |
0.00 |
09:31 |
0.00 |
10.79 |
0.00 |
09:30 |
0.00 |
7.04 |
0.00 |
|
大单资金:-215.66万元 |
成交额占比:-3.08% |
中单资金:-85.21万元 |
成交额占比:-1.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
22.00 |
-0.50% |
218.34 |
-740.10 |
-215.66 |
-3.08% |
-85.21 |
-1.22% |
519.21 |
7.41% |
20250704 |
22.11 |
-0.63% |
-472.30 |
-662.29 |
389.03 |
3.55% |
-496.67 |
-4.53% |
-364.66 |
-3.33% |
20250703 |
22.25 |
1.46% |
572.99 |
-1654.96 |
262.78 |
2.19% |
4.18 |
0.03% |
306.03 |
2.55% |
20250702 |
21.93 |
-2.01% |
-123.71 |
-2336.23 |
-244.56 |
-1.93% |
-947.26 |
-7.47% |
1068.11 |
8.42% |
20250701 |
22.38 |
-1.19% |
-2603.39 |
-2224.84 |
-931.69 |
-5.32% |
-1243.73 |
-7.10% |
-427.97 |
-2.44% |
20250630 |
22.65 |
0.67% |
569.76 |
-1728.60 |
-137.85 |
-0.80% |
-49.80 |
-0.29% |
757.41 |
4.37% |
20250627 |
22.50 |
0.81% |
-2316.38 |
-1539.37 |
-603.64 |
-2.68% |
-433.46 |
-1.92% |
-1279.28 |
-5.67% |
20250626 |
22.32 |
2.86% |
-1583.29 |
86.91 |
-418.49 |
-1.72% |
119.11 |
0.49% |
-1283.91 |
-5.29% |
20250625 |
21.70 |
1.21% |
-1455.28 |
426.00 |
-133.17 |
-0.77% |
-417.62 |
-2.42% |
-904.49 |
-5.24% |
20250624 |
21.44 |
0.70% |
-1211.90 |
731.32 |
-435.45 |
-2.38% |
-518.39 |
-2.84% |
-258.06 |
-1.41% |
20250623 |
21.29 |
2.21% |
-1052.55 |
1011.22 |
51.38 |
0.28% |
-9.65 |
-0.05% |
-1094.28 |
-6.06% |
20250620 |
20.83 |
2.97% |
814.33 |
1964.65 |
1022.64 |
5.46% |
509.02 |
2.72% |
-717.33 |
-3.83% |
20250619 |
20.23 |
-0.78% |
-384.68 |
309.24 |
-79.40 |
-0.75% |
119.84 |
1.14% |
-425.12 |
-4.03% |
20250618 |
20.39 |
0.79% |
831.03 |
409.63 |
172.15 |
2.08% |
211.79 |
2.56% |
447.09 |
5.40% |
20250617 |
20.23 |
-0.44% |
-951.89 |
409.83 |
-155.55 |
-2.37% |
-212.35 |
-3.24% |
-583.99 |
-8.90% |
20250616 |
20.32 |
3.67% |
2265.10 |
-8.27 |
1004.81 |
9.10% |
460.57 |
4.17% |
799.72 |
7.24% |
20250613 |
19.60 |
-3.16% |
-1510.98 |
-1192.91 |
-632.77 |
-7.95% |
-475.24 |
-5.97% |
-402.97 |
-5.06% |
20250612 |
20.24 |
1.25% |
-13.67 |
-341.00 |
20.99 |
0.24% |
301.49 |
3.50% |
-336.15 |
-3.91% |
20250611 |
19.99 |
0.96% |
329.21 |
-27.18 |
172.35 |
3.04% |
-157.64 |
-2.78% |
314.50 |
5.55% |
20250610 |
19.80 |
-2.85% |
-1772.98 |
-144.44 |
-573.65 |
-5.77% |
-348.91 |
-3.51% |
-850.42 |
-8.55% |
20250609 |
20.38 |
1.24% |
190.80 |
637.70 |
-179.83 |
-2.82% |
-169.87 |
-2.67% |
540.50 |
8.49% |
20250606 |
20.13 |
0.55% |
-176.05 |
779.27 |
219.14 |
3.10% |
-364.47 |
-5.16% |
-30.72 |
-0.43% |
20250605 |
20.02 |
1.52% |
798.70 |
954.40 |
334.81 |
4.11% |
189.18 |
2.32% |
274.71 |
3.37% |
20250604 |
19.72 |
1.39% |
-158.70 |
332.78 |
55.09 |
0.83% |
-45.06 |
-0.68% |
-168.73 |
-2.55% |
20250603 |
19.45 |
0.88% |
-254.95 |
137.05 |
208.49 |
2.77% |
-316.49 |
-4.20% |
-146.95 |
-1.95% |
20250530 |
19.28 |
-3.07% |
-1498.61 |
-150.29 |
-38.26 |
-0.50% |
-97.94 |
-1.27% |
-1362.41 |
-17.63% |
20250529 |
19.89 |
3.97% |
2122.38 |
-400.43 |
394.27 |
4.43% |
534.80 |
6.02% |
1193.31 |
13.42% |
20250528 |
19.13 |
-1.59% |
-1092.82 |
-1007.64 |
-286.81 |
-5.01% |
-398.07 |
-6.95% |
-407.94 |
-7.12% |
20250527 |
19.44 |
1.41% |
-697.13 |
-816.58 |
-140.64 |
-1.84% |
-270.82 |
-3.54% |
-285.67 |
-3.74% |
20250526 |
26.86 |
2.52% |
3.74 |
-569.74 |
-78.85 |
-1.41% |
-238.96 |
-4.28% |
321.55 |
5.75% |
301117佳缘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向:成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢?什么是佳缘科技[301117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳缘科技[301117]资金流向的计算方法不同,所以数据会有不一致的情况。
|