| 301092争光股份 今日实时资金流向 |
| 15:00 |
969.44 |
463.61 |
-337.84 |
| 14:59 |
992.79 |
438.82 |
-318.80 |
| 14:58 |
992.79 |
438.82 |
-318.80 |
| 14:57 |
992.79 |
438.82 |
-318.80 |
| 14:56 |
1020.45 |
393.19 |
-326.00 |
| 14:55 |
1056.71 |
397.85 |
-321.68 |
| 14:54 |
1179.97 |
383.47 |
-300.34 |
| 14:53 |
1149.04 |
411.87 |
-302.86 |
| 14:52 |
1149.04 |
374.47 |
-311.13 |
| 14:51 |
1189.63 |
374.83 |
-297.48 |
| 14:50 |
1167.36 |
369.44 |
-306.47 |
| 14:49 |
1167.36 |
373.02 |
-309.71 |
| 14:48 |
1167.36 |
388.46 |
-300.73 |
| 14:47 |
1196.80 |
364.03 |
-297.15 |
| 14:46 |
1196.80 |
318.10 |
-303.97 |
| 14:45 |
1196.80 |
298.38 |
-326.91 |
| 14:44 |
1171.03 |
291.58 |
-309.02 |
| 14:43 |
1171.03 |
251.86 |
-318.68 |
| 14:42 |
1193.55 |
256.86 |
-317.61 |
| 14:41 |
1193.55 |
259.36 |
-306.18 |
| 14:40 |
1193.55 |
282.95 |
-281.51 |
| 14:39 |
1193.55 |
296.19 |
-271.85 |
| 14:38 |
1193.55 |
296.19 |
-277.57 |
| 14:37 |
1158.86 |
281.18 |
-282.59 |
| 14:36 |
1158.86 |
274.03 |
-278.66 |
| 14:35 |
1158.86 |
274.37 |
-289.38 |
| 14:34 |
1158.86 |
265.43 |
-285.09 |
| 14:33 |
1158.86 |
284.77 |
-266.48 |
| 14:32 |
1158.86 |
284.77 |
-245.33 |
| 14:31 |
1158.86 |
278.67 |
-215.56 |
| 14:30 |
1182.56 |
280.10 |
-184.79 |
| 14:29 |
1182.56 |
268.97 |
-186.50 |
| 14:28 |
1182.56 |
268.97 |
-174.29 |
| 14:27 |
1182.56 |
268.97 |
-172.50 |
| 14:26 |
1182.56 |
268.97 |
-164.96 |
| 14:25 |
1206.62 |
266.81 |
-162.81 |
| 14:24 |
1206.62 |
245.61 |
-180.06 |
| 14:23 |
1206.62 |
240.58 |
-185.09 |
| 14:22 |
1206.62 |
246.68 |
-186.53 |
| 14:21 |
1206.62 |
233.04 |
-187.96 |
| 14:20 |
1206.62 |
226.57 |
-189.40 |
| 14:19 |
1206.62 |
221.19 |
-185.81 |
| 14:18 |
1206.62 |
226.21 |
-202.67 |
| 14:17 |
1227.40 |
226.21 |
-198.36 |
| 14:16 |
1227.40 |
239.49 |
-147.01 |
| 14:15 |
1227.40 |
240.93 |
-144.14 |
| 14:14 |
1227.40 |
230.15 |
-135.88 |
| 14:13 |
1227.40 |
220.45 |
-143.06 |
| 14:12 |
1227.40 |
207.17 |
-126.55 |
| 14:11 |
1227.40 |
213.26 |
-139.10 |
| 14:10 |
1227.40 |
206.81 |
-133.01 |
| 14:09 |
1227.40 |
217.92 |
-137.67 |
| 14:08 |
1227.40 |
226.54 |
-122.97 |
| 14:07 |
1227.40 |
231.93 |
-86.70 |
| 14:06 |
1227.40 |
254.21 |
-88.14 |
| 14:05 |
1227.40 |
260.69 |
-68.36 |
| 14:04 |
1227.40 |
244.40 |
-70.98 |
| 14:03 |
1227.40 |
248.35 |
-62.34 |
| 14:02 |
1227.40 |
220.58 |
-70.70 |
| 14:01 |
1227.40 |
233.44 |
-68.28 |
| 14:00 |
1227.40 |
240.64 |
-61.73 |
| 13:59 |
1227.40 |
266.56 |
-56.88 |
| 13:58 |
1227.40 |
273.40 |
-51.47 |
| 13:57 |
1227.40 |
273.40 |
-55.80 |
| 13:56 |
1227.40 |
269.43 |
-43.91 |
| 13:55 |
1227.40 |
291.06 |
-19.75 |
| 13:54 |
1227.40 |
278.81 |
-26.69 |
| 13:53 |
1227.40 |
253.27 |
-51.88 |
| 13:52 |
1227.40 |
253.27 |
-56.91 |
| 13:51 |
1227.40 |
260.45 |
-60.15 |
| 13:50 |
1227.40 |
295.01 |
-8.66 |
| 13:49 |
1227.40 |
290.68 |
19.06 |
| 13:48 |
1227.40 |
305.45 |
41.05 |
| 13:47 |
1227.40 |
323.85 |
69.90 |
| 13:46 |
1227.40 |
323.82 |
91.88 |
| 13:45 |
1227.40 |
325.26 |
95.48 |
| 13:44 |
1227.40 |
358.43 |
121.12 |
| 13:43 |
1476.06 |
362.79 |
133.77 |
| 13:42 |
1608.81 |
440.20 |
111.95 |
| 13:41 |
1564.82 |
443.67 |
75.40 |
| 13:40 |
1509.38 |
459.95 |
86.22 |
| 13:39 |
1514.04 |
449.08 |
54.70 |
| 13:38 |
1471.79 |
488.76 |
80.69 |
| 13:37 |
1464.81 |
530.63 |
86.09 |
| 13:36 |
1128.65 |
415.19 |
22.99 |
| 13:35 |
1171.76 |
415.42 |
58.97 |
| 13:34 |
1013.46 |
337.64 |
-8.15 |
| 13:33 |
527.82 |
131.91 |
-108.22 |
| 13:32 |
498.55 |
117.79 |
-146.84 |
| 13:31 |
476.80 |
82.36 |
-170.38 |
| 13:30 |
476.80 |
82.36 |
-166.18 |
| 13:29 |
476.80 |
82.36 |
-167.93 |
| 13:28 |
476.80 |
82.36 |
-160.23 |
| 13:27 |
476.80 |
74.31 |
-171.43 |
| 13:26 |
476.80 |
74.31 |
-168.29 |
| 13:25 |
476.80 |
74.31 |
-166.19 |
| 13:24 |
476.80 |
74.31 |
-166.89 |
| 13:23 |
476.80 |
74.31 |
-161.65 |
| 13:22 |
476.80 |
81.31 |
-159.55 |
| 13:21 |
476.80 |
95.30 |
-156.75 |
| 13:20 |
476.80 |
102.99 |
-130.17 |
| 13:19 |
476.80 |
102.99 |
-129.12 |
| 13:18 |
476.80 |
109.29 |
-130.52 |
| 13:17 |
476.80 |
98.78 |
-130.87 |
| 13:16 |
512.89 |
98.78 |
-136.83 |
| 13:15 |
512.89 |
98.78 |
-123.51 |
| 13:14 |
512.89 |
98.78 |
-124.22 |
| 13:13 |
512.89 |
98.78 |
-118.61 |
| 13:12 |
512.89 |
108.58 |
-133.26 |
| 13:11 |
512.89 |
108.58 |
-134.31 |
| 13:10 |
512.89 |
108.58 |
-140.61 |
| 13:09 |
512.89 |
108.58 |
-140.26 |
| 13:08 |
512.89 |
108.58 |
-140.96 |
| 13:07 |
512.89 |
102.97 |
-143.42 |
| 13:06 |
512.89 |
95.97 |
-162.34 |
| 13:05 |
512.89 |
95.97 |
-160.94 |
| 13:04 |
512.89 |
95.97 |
-160.94 |
| 13:03 |
512.89 |
95.97 |
-161.65 |
| 13:02 |
512.89 |
95.97 |
-168.30 |
| 13:01 |
512.89 |
95.97 |
-169.35 |
| 11:30 |
512.89 |
106.82 |
-160.59 |
| 11:29 |
512.89 |
106.82 |
-165.86 |
| 11:28 |
512.89 |
106.82 |
-164.80 |
| 11:27 |
486.57 |
106.82 |
-165.86 |
| 11:26 |
486.57 |
106.82 |
-177.09 |
| 11:25 |
486.57 |
106.82 |
-171.47 |
| 11:24 |
486.57 |
105.42 |
-170.42 |
| 11:23 |
486.57 |
85.79 |
-166.57 |
| 11:22 |
486.57 |
85.79 |
-175.34 |
| 11:21 |
486.57 |
85.79 |
-172.53 |
| 11:20 |
486.57 |
75.62 |
-170.08 |
| 11:19 |
470.12 |
67.21 |
-206.52 |
| 11:18 |
470.12 |
67.21 |
-187.24 |
| 11:17 |
470.12 |
67.21 |
-181.98 |
| 11:16 |
470.12 |
67.21 |
-183.03 |
| 11:15 |
470.12 |
74.58 |
-175.31 |
| 11:14 |
470.12 |
74.58 |
-167.24 |
| 11:13 |
470.12 |
74.58 |
-167.24 |
| 11:12 |
470.12 |
74.58 |
-167.24 |
| 11:11 |
470.12 |
74.58 |
-174.62 |
| 11:10 |
470.12 |
74.58 |
-174.27 |
| 11:09 |
470.12 |
74.58 |
-169.71 |
| 11:08 |
470.12 |
74.58 |
-173.22 |
| 11:07 |
470.12 |
81.60 |
-181.29 |
| 11:06 |
470.12 |
77.37 |
-173.92 |
| 11:05 |
470.12 |
77.37 |
-172.51 |
| 11:04 |
470.12 |
77.37 |
-168.30 |
| 11:03 |
470.12 |
91.42 |
-166.90 |
| 11:02 |
470.12 |
98.44 |
-162.69 |
| 11:01 |
470.12 |
113.59 |
-126.08 |
| 11:00 |
470.12 |
113.59 |
-121.50 |
| 10:59 |
470.12 |
113.59 |
-121.50 |
| 10:58 |
470.12 |
113.59 |
-122.91 |
| 10:57 |
470.12 |
113.59 |
-130.66 |
| 10:56 |
470.12 |
113.59 |
-132.78 |
| 10:55 |
470.12 |
129.14 |
-106.67 |
| 10:54 |
470.12 |
129.14 |
-101.73 |
| 10:53 |
470.12 |
145.03 |
-101.73 |
| 10:52 |
470.12 |
151.40 |
-102.08 |
| 10:51 |
470.12 |
141.12 |
-103.50 |
| 10:50 |
470.12 |
119.19 |
-113.41 |
| 10:49 |
470.12 |
119.19 |
-111.64 |
| 10:48 |
470.12 |
113.89 |
-121.90 |
| 10:47 |
470.12 |
113.89 |
-129.67 |
| 10:46 |
470.12 |
113.89 |
-127.55 |
| 10:45 |
470.12 |
114.24 |
-128.26 |
| 10:44 |
470.12 |
114.24 |
-138.16 |
| 10:43 |
470.12 |
114.24 |
-138.51 |
| 10:42 |
470.12 |
120.25 |
-137.80 |
| 10:41 |
470.12 |
130.85 |
-137.10 |
| 10:40 |
470.12 |
130.85 |
-113.77 |
| 10:39 |
470.12 |
130.85 |
-112.71 |
| 10:38 |
470.12 |
149.59 |
-114.14 |
| 10:37 |
470.12 |
149.59 |
-114.14 |
| 10:36 |
470.12 |
159.14 |
-110.25 |
| 10:35 |
470.12 |
159.14 |
-116.62 |
| 10:34 |
470.12 |
159.14 |
-117.33 |
| 10:33 |
470.12 |
159.14 |
-109.54 |
| 10:32 |
470.12 |
159.14 |
-100.68 |
| 10:31 |
470.12 |
164.46 |
-98.91 |
| 10:30 |
470.12 |
157.37 |
-94.65 |
| 10:29 |
470.12 |
152.05 |
-97.85 |
| 10:28 |
470.12 |
109.09 |
-111.70 |
| 10:27 |
396.21 |
92.81 |
-138.21 |
| 10:26 |
396.21 |
92.81 |
-142.10 |
| 10:25 |
396.21 |
92.81 |
-146.33 |
| 10:24 |
396.21 |
92.81 |
-139.63 |
| 10:23 |
396.21 |
92.81 |
-145.62 |
| 10:22 |
396.21 |
92.81 |
-139.28 |
| 10:21 |
396.21 |
92.81 |
-141.75 |
| 10:20 |
421.56 |
87.17 |
-145.97 |
| 10:19 |
421.56 |
81.18 |
-124.45 |
| 10:18 |
421.56 |
93.53 |
-126.92 |
| 10:17 |
421.56 |
106.62 |
-118.45 |
| 10:16 |
421.56 |
100.96 |
-124.46 |
| 10:15 |
421.56 |
100.96 |
-124.81 |
| 10:14 |
421.56 |
100.96 |
-137.52 |
| 10:13 |
421.56 |
100.96 |
-136.81 |
| 10:12 |
421.56 |
100.96 |
-142.45 |
| 10:11 |
421.56 |
92.16 |
-131.54 |
| 10:10 |
421.56 |
97.80 |
-118.14 |
| 10:09 |
421.56 |
92.51 |
-119.55 |
| 10:08 |
421.56 |
104.18 |
-108.96 |
| 10:07 |
421.56 |
104.18 |
-113.56 |
| 10:06 |
421.56 |
97.46 |
-104.37 |
| 10:05 |
421.56 |
106.27 |
-107.55 |
| 10:04 |
421.56 |
111.92 |
-98.37 |
| 10:03 |
421.56 |
111.92 |
-104.38 |
| 10:02 |
421.56 |
111.92 |
-114.63 |
| 10:01 |
421.56 |
102.39 |
-115.69 |
| 10:00 |
421.56 |
113.01 |
-128.07 |
| 09:59 |
421.56 |
97.40 |
-120.63 |
| 09:58 |
421.56 |
94.90 |
-122.77 |
| 09:57 |
382.15 |
49.57 |
-145.46 |
| 09:56 |
382.15 |
90.98 |
-128.13 |
| 09:55 |
382.15 |
89.57 |
-121.07 |
| 09:54 |
382.15 |
99.83 |
-124.61 |
| 09:53 |
382.15 |
89.59 |
-108.70 |
| 09:52 |
421.09 |
87.84 |
-111.53 |
| 09:51 |
444.82 |
76.50 |
-123.57 |
| 09:50 |
423.56 |
59.79 |
-114.38 |
| 09:49 |
397.76 |
-2.30 |
-122.85 |
| 09:48 |
397.76 |
-47.99 |
-125.75 |
| 09:47 |
397.76 |
-50.43 |
-97.78 |
| 09:46 |
397.76 |
-62.29 |
-92.20 |
| 09:45 |
397.76 |
-53.22 |
-125.67 |
| 09:44 |
406.97 |
-33.62 |
-130.62 |
| 09:43 |
433.64 |
-48.78 |
-156.24 |
| 09:42 |
453.70 |
-25.95 |
-130.88 |
| 09:41 |
453.70 |
12.83 |
-165.42 |
| 09:40 |
453.70 |
-36.87 |
-145.37 |
| 09:39 |
451.89 |
-58.39 |
-101.64 |
| 09:38 |
451.89 |
-51.04 |
-68.87 |
| 09:37 |
451.89 |
-57.05 |
-54.44 |
| 09:36 |
423.58 |
-11.44 |
-26.44 |
| 09:35 |
39.48 |
-14.64 |
-15.48 |
| 09:34 |
-27.71 |
10.43 |
-7.51 |
| 09:33 |
7.54 |
55.27 |
-21.10 |
| 09:32 |
-36.78 |
25.62 |
-31.41 |
| 09:31 |
-36.78 |
-25.58 |
-42.76 |
| 09:30 |
-36.78 |
-6.87 |
-8.40 |
|
| 大单资金：969.44万元 |
成交额占比：5.10% |
| 中单资金：463.61万元 |
成交额占比：2.44% |
| 小单资金：-337.84万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
35.93 |
4.54% |
1095.21 |
90.87 |
969.44 |
5.10% |
463.61 |
2.44% |
-337.84 |
-1.78% |
| 20251212 |
34.37 |
0.79% |
25.68 |
-624.60 |
42.24 |
0.57% |
40.94 |
0.55% |
-57.50 |
-0.77% |
| 20251211 |
34.10 |
-2.43% |
-170.88 |
-160.91 |
40.52 |
0.44% |
-385.99 |
-4.21% |
174.59 |
1.91% |
| 20251210 |
34.95 |
-2.51% |
-1779.99 |
-1114.79 |
-300.47 |
-2.43% |
-1146.75 |
-9.28% |
-332.77 |
-2.69% |
| 20251209 |
35.85 |
1.47% |
-1179.31 |
-1373.60 |
-660.86 |
-3.60% |
379.05 |
2.07% |
-897.50 |
-4.89% |
| 20251208 |
35.33 |
0.00% |
-1286.94 |
-1293.93 |
253.97 |
1.43% |
-876.68 |
-4.94% |
-664.23 |
-3.74% |
| 20251205 |
35.33 |
4.22% |
2231.36 |
-655.39 |
505.93 |
3.10% |
773.09 |
4.74% |
952.34 |
5.84% |
| 20251204 |
33.90 |
-4.07% |
-2411.24 |
-741.79 |
-913.36 |
-6.09% |
-979.07 |
-6.53% |
-518.81 |
-3.46% |
| 20251203 |
35.34 |
-1.45% |
-3476.43 |
-711.69 |
-559.28 |
-2.89% |
-895.51 |
-4.62% |
-2021.64 |
-10.43% |
| 20251202 |
35.86 |
-2.26% |
-1450.82 |
-4152.24 |
-581.19 |
-3.10% |
-597.78 |
-3.18% |
-271.85 |
-1.45% |
| 20251201 |
36.69 |
3.32% |
1124.39 |
-3185.46 |
892.51 |
2.88% |
132.86 |
0.43% |
99.02 |
0.32% |
| 20251128 |
35.51 |
1.75% |
-121.29 |
-4684.01 |
419.53 |
2.34% |
-529.92 |
-2.96% |
-10.90 |
-0.06% |
| 20251127 |
34.90 |
-4.12% |
-2015.29 |
-7106.61 |
-883.26 |
-3.49% |
-1509.56 |
-5.96% |
377.53 |
1.49% |
| 20251126 |
36.40 |
-8.86% |
-9245.49 |
-18468.60 |
-3999.83 |
-11.26% |
-2803.58 |
-7.89% |
-2442.08 |
-6.88% |
| 20251125 |
39.94 |
6.96% |
-3381.04 |
-12953.78 |
385.59 |
0.74% |
-1111.75 |
-2.13% |
-2654.88 |
-5.07% |
| 20251124 |
37.34 |
-0.80% |
-2221.63 |
-13475.91 |
-606.04 |
-1.59% |
-1433.61 |
-3.76% |
-181.98 |
-0.48% |
| 20251121 |
37.64 |
-8.24% |
-9410.00 |
-12969.72 |
-2003.07 |
-3.32% |
-3235.32 |
-5.36% |
-4171.61 |
-6.91% |
| 20251120 |
41.02 |
20.01% |
-21979.48 |
-10721.19 |
-12245.25 |
-26.53% |
-5384.25 |
-11.66% |
-4349.98 |
-9.42% |
| 20251119 |
34.18 |
5.07% |
2365.94 |
1781.92 |
1514.99 |
7.56% |
937.23 |
4.68% |
-86.28 |
-0.43% |
| 20251118 |
32.53 |
-2.08% |
-391.97 |
545.81 |
-136.54 |
-2.50% |
-388.39 |
-7.10% |
132.96 |
2.43% |
| 20251117 |
33.22 |
0.51% |
-39.80 |
411.15 |
-99.85 |
-1.70% |
65.90 |
1.12% |
-5.85 |
-0.10% |
| 20251114 |
33.05 |
-0.54% |
3.28 |
318.54 |
245.46 |
3.83% |
-369.50 |
-5.77% |
127.32 |
1.99% |
| 20251113 |
33.23 |
2.47% |
1004.05 |
355.25 |
257.86 |
2.94% |
305.13 |
3.48% |
441.06 |
5.03% |
| 20251112 |
32.43 |
-0.70% |
193.86 |
975.74 |
278.88 |
5.28% |
-7.85 |
-0.15% |
-77.17 |
-1.46% |
| 20251111 |
32.66 |
-0.24% |
-46.25 |
683.18 |
-271.20 |
-5.58% |
-119.72 |
-2.46% |
344.67 |
7.09% |
| 20251110 |
32.74 |
0.74% |
-438.79 |
1016.64 |
-192.46 |
-2.63% |
-48.14 |
-0.66% |
-198.19 |
-2.71% |
| 20251107 |
32.50 |
0.03% |
-396.81 |
1338.57 |
282.17 |
2.96% |
-486.25 |
-5.10% |
-192.73 |
-2.02% |
| 20251106 |
32.49 |
5.97% |
1608.21 |
1193.76 |
878.35 |
5.23% |
1188.75 |
7.08% |
-458.89 |
-2.73% |
| 20251105 |
30.66 |
-0.45% |
-96.12 |
139.03 |
-13.68 |
-0.57% |
-202.84 |
-8.43% |
120.40 |
5.00% |
| 20251104 |
30.80 |
-1.06% |
-504.32 |
-76.41 |
62.26 |
1.54% |
-196.78 |
-4.87% |
-369.80 |
-9.16% |
301092争光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301092争光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301092争光股份 小单资金流向：成交单小于1万股或5万元。
如何看争光股份[301092]资金流向的流入和流出呢？什么是争光股份[301092]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
争光股份[301092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对争光股份[301092]资金流向的计算方法不同，所以数据会有不一致的情况。
|
