| 301089拓新药业 今日实时资金流向 |
| 15:00 |
2932.50 |
2047.10 |
0.00 |
| 14:59 |
3166.36 |
2079.97 |
0.00 |
| 14:58 |
3166.36 |
2079.97 |
0.00 |
| 14:57 |
3166.36 |
2079.97 |
0.00 |
| 14:56 |
3229.83 |
2126.06 |
0.00 |
| 14:55 |
3258.92 |
2157.42 |
0.00 |
| 14:54 |
3258.92 |
2184.62 |
0.00 |
| 14:53 |
3296.70 |
2218.62 |
0.00 |
| 14:52 |
3441.02 |
2235.25 |
0.00 |
| 14:51 |
3546.80 |
2249.60 |
0.00 |
| 14:50 |
3546.80 |
2268.49 |
0.00 |
| 14:49 |
3546.80 |
2282.47 |
0.00 |
| 14:48 |
3575.14 |
2295.69 |
0.00 |
| 14:47 |
3619.34 |
2295.69 |
0.00 |
| 14:46 |
3619.34 |
2307.03 |
0.00 |
| 14:45 |
3715.30 |
2324.03 |
0.00 |
| 14:44 |
3715.30 |
2346.32 |
0.00 |
| 14:43 |
3715.30 |
2382.97 |
0.00 |
| 14:42 |
3783.68 |
2407.15 |
0.00 |
| 14:41 |
3826.37 |
2443.41 |
0.00 |
| 14:40 |
3826.37 |
2456.64 |
0.00 |
| 14:39 |
3937.45 |
2474.02 |
0.00 |
| 14:38 |
3937.45 |
2474.02 |
0.00 |
| 14:37 |
3937.45 |
2479.68 |
0.00 |
| 14:36 |
3937.45 |
2479.68 |
0.00 |
| 14:35 |
3937.45 |
2507.64 |
0.00 |
| 14:34 |
3937.45 |
2515.20 |
0.00 |
| 14:33 |
3937.45 |
2531.44 |
0.00 |
| 14:32 |
3937.45 |
2537.86 |
0.00 |
| 14:31 |
3937.45 |
2560.15 |
0.00 |
| 14:30 |
3937.45 |
2569.22 |
0.00 |
| 14:29 |
3975.23 |
2576.78 |
0.00 |
| 14:28 |
3975.23 |
2619.09 |
0.00 |
| 14:27 |
4039.83 |
2644.03 |
0.00 |
| 14:26 |
4039.83 |
2656.87 |
0.00 |
| 14:25 |
4291.07 |
2709.39 |
0.00 |
| 14:24 |
4475.81 |
2770.21 |
0.00 |
| 14:23 |
4475.81 |
2825.75 |
0.00 |
| 14:22 |
4997.17 |
2942.87 |
0.00 |
| 14:21 |
5071.98 |
3092.85 |
0.00 |
| 14:20 |
8081.45 |
3706.40 |
0.00 |
| 14:19 |
3724.81 |
3609.62 |
0.00 |
| 14:18 |
3743.77 |
3568.82 |
0.00 |
| 14:17 |
3593.09 |
3340.42 |
0.00 |
| 14:16 |
2997.27 |
3307.76 |
0.00 |
| 14:15 |
3027.47 |
3312.81 |
0.00 |
| 14:14 |
2989.15 |
3221.81 |
0.00 |
| 14:13 |
2384.17 |
3075.93 |
0.00 |
| 14:12 |
2384.17 |
3066.02 |
0.00 |
| 14:11 |
2384.17 |
3040.89 |
0.00 |
| 14:10 |
2364.01 |
3026.36 |
0.00 |
| 14:09 |
2321.14 |
3052.91 |
0.00 |
| 14:08 |
2260.07 |
3040.22 |
0.00 |
| 14:07 |
2260.07 |
3057.80 |
0.00 |
| 14:06 |
2260.07 |
3063.48 |
0.00 |
| 14:05 |
2259.23 |
3053.59 |
0.00 |
| 14:04 |
2259.23 |
3053.89 |
0.00 |
| 14:03 |
2233.31 |
3042.81 |
0.00 |
| 14:02 |
2234.06 |
2998.43 |
0.00 |
| 14:01 |
2234.06 |
2977.20 |
0.00 |
| 14:00 |
2302.46 |
2954.66 |
0.00 |
| 13:59 |
2340.08 |
2930.87 |
0.00 |
| 13:58 |
1742.81 |
2591.26 |
0.00 |
| 13:57 |
1681.58 |
2553.81 |
0.00 |
| 13:56 |
1735.62 |
2511.67 |
0.00 |
| 13:55 |
1737.29 |
2466.98 |
0.00 |
| 13:54 |
899.82 |
2265.34 |
0.00 |
| 13:53 |
851.94 |
2213.94 |
0.00 |
| 13:52 |
831.21 |
2249.48 |
0.00 |
| 13:51 |
879.29 |
2279.53 |
0.00 |
| 13:50 |
775.80 |
2245.08 |
0.00 |
| 13:49 |
775.80 |
2217.06 |
0.00 |
| 13:48 |
775.80 |
2232.55 |
0.00 |
| 13:47 |
775.80 |
2238.96 |
0.00 |
| 13:46 |
775.80 |
2249.41 |
0.00 |
| 13:45 |
775.80 |
2249.41 |
0.00 |
| 13:44 |
775.80 |
2257.48 |
0.00 |
| 13:43 |
775.80 |
2269.25 |
0.00 |
| 13:42 |
775.80 |
2291.16 |
0.00 |
| 13:41 |
775.80 |
2291.16 |
0.00 |
| 13:40 |
775.80 |
2262.76 |
0.00 |
| 13:39 |
775.80 |
2262.76 |
0.00 |
| 13:38 |
775.80 |
2269.19 |
0.00 |
| 13:37 |
775.80 |
2281.03 |
0.00 |
| 13:36 |
775.80 |
2279.00 |
0.00 |
| 13:35 |
775.80 |
2277.31 |
0.00 |
| 13:34 |
775.80 |
2274.60 |
0.00 |
| 13:33 |
775.80 |
2281.05 |
0.00 |
| 13:32 |
748.68 |
2286.82 |
0.00 |
| 13:31 |
748.68 |
2256.05 |
0.00 |
| 13:30 |
748.68 |
2226.54 |
0.00 |
| 13:29 |
748.68 |
2207.28 |
0.00 |
| 13:28 |
748.68 |
2219.75 |
0.00 |
| 13:27 |
748.68 |
2219.75 |
0.00 |
| 13:26 |
748.68 |
2240.04 |
0.00 |
| 13:25 |
748.68 |
2252.23 |
0.00 |
| 13:24 |
799.15 |
2289.36 |
0.00 |
| 13:23 |
799.15 |
2268.98 |
0.00 |
| 13:22 |
799.15 |
2227.89 |
0.00 |
| 13:21 |
802.15 |
2228.90 |
0.00 |
| 13:20 |
802.15 |
2228.89 |
0.00 |
| 13:19 |
802.15 |
2218.83 |
0.00 |
| 13:18 |
802.15 |
2219.62 |
0.00 |
| 13:17 |
844.74 |
2208.87 |
0.00 |
| 13:16 |
895.09 |
2229.00 |
0.00 |
| 13:15 |
937.09 |
2245.13 |
0.00 |
| 13:14 |
937.09 |
2294.60 |
0.00 |
| 13:13 |
937.09 |
2299.99 |
0.00 |
| 13:12 |
903.72 |
2286.84 |
0.00 |
| 13:11 |
903.72 |
2293.59 |
0.00 |
| 13:10 |
903.72 |
2289.89 |
0.00 |
| 13:09 |
903.72 |
2305.37 |
0.00 |
| 13:08 |
903.72 |
2325.27 |
0.00 |
| 13:07 |
903.72 |
2381.73 |
0.00 |
| 13:06 |
903.72 |
2391.90 |
0.00 |
| 13:05 |
903.72 |
2378.33 |
0.00 |
| 13:04 |
876.62 |
2390.16 |
0.00 |
| 13:03 |
876.62 |
2420.35 |
0.00 |
| 13:02 |
876.62 |
2430.55 |
0.00 |
| 13:01 |
876.62 |
2430.55 |
0.00 |
| 11:30 |
842.68 |
2434.27 |
0.00 |
| 11:29 |
842.68 |
2439.70 |
0.00 |
| 11:28 |
842.68 |
2439.70 |
0.00 |
| 11:27 |
842.68 |
2417.36 |
0.00 |
| 11:26 |
842.68 |
2433.59 |
0.00 |
| 11:25 |
866.98 |
2431.91 |
0.00 |
| 11:24 |
866.98 |
2431.91 |
0.00 |
| 11:23 |
866.98 |
2463.82 |
0.00 |
| 11:22 |
866.98 |
2474.36 |
0.00 |
| 11:21 |
866.98 |
2479.80 |
0.00 |
| 11:20 |
866.98 |
2499.89 |
0.00 |
| 11:19 |
866.98 |
2516.60 |
0.00 |
| 11:18 |
866.98 |
2542.17 |
0.00 |
| 11:17 |
837.98 |
2525.75 |
0.00 |
| 11:16 |
712.30 |
2536.71 |
0.00 |
| 11:15 |
712.30 |
2521.03 |
0.00 |
| 11:14 |
712.30 |
2497.05 |
0.00 |
| 11:13 |
712.30 |
2525.96 |
0.00 |
| 11:12 |
712.30 |
2524.59 |
0.00 |
| 11:11 |
685.11 |
2546.65 |
0.00 |
| 11:10 |
745.96 |
2546.65 |
0.00 |
| 11:09 |
745.96 |
2531.34 |
0.00 |
| 11:08 |
745.96 |
2557.16 |
0.00 |
| 11:07 |
745.96 |
2557.16 |
0.00 |
| 11:06 |
745.96 |
2551.08 |
0.00 |
| 11:05 |
745.96 |
2628.67 |
0.00 |
| 11:04 |
745.96 |
2617.14 |
0.00 |
| 11:03 |
760.70 |
2615.07 |
0.00 |
| 11:02 |
760.70 |
2620.53 |
0.00 |
| 11:01 |
760.70 |
2616.11 |
0.00 |
| 11:00 |
813.02 |
2626.02 |
0.00 |
| 10:59 |
813.02 |
2618.50 |
0.00 |
| 10:58 |
813.02 |
2628.80 |
0.00 |
| 10:57 |
813.02 |
2629.48 |
0.00 |
| 10:56 |
813.02 |
2644.95 |
0.00 |
| 10:55 |
813.02 |
2644.95 |
0.00 |
| 10:54 |
865.59 |
2644.95 |
0.00 |
| 10:53 |
906.46 |
2651.82 |
0.00 |
| 10:52 |
906.46 |
2618.50 |
0.00 |
| 10:51 |
906.46 |
2592.08 |
0.00 |
| 10:50 |
955.11 |
2625.16 |
0.00 |
| 10:49 |
955.11 |
2633.73 |
0.00 |
| 10:48 |
984.05 |
2623.08 |
0.00 |
| 10:47 |
1009.08 |
2604.55 |
0.00 |
| 10:46 |
1009.08 |
2611.73 |
0.00 |
| 10:45 |
1058.06 |
2604.84 |
0.00 |
| 10:44 |
1058.06 |
2604.84 |
0.00 |
| 10:43 |
1058.06 |
2603.13 |
0.00 |
| 10:42 |
1058.06 |
2581.16 |
0.00 |
| 10:41 |
1094.67 |
2610.28 |
0.00 |
| 10:40 |
1094.67 |
2667.56 |
0.00 |
| 10:39 |
1252.50 |
2654.77 |
0.00 |
| 10:38 |
1252.50 |
2663.06 |
0.00 |
| 10:37 |
1286.07 |
2656.83 |
0.00 |
| 10:36 |
1286.07 |
2653.35 |
0.00 |
| 10:35 |
1286.07 |
2644.95 |
0.00 |
| 10:34 |
1286.07 |
2625.47 |
0.00 |
| 10:33 |
1286.07 |
2629.98 |
0.00 |
| 10:32 |
1286.07 |
2626.16 |
0.00 |
| 10:31 |
1286.07 |
2634.79 |
0.00 |
| 10:30 |
1286.07 |
2653.85 |
0.00 |
| 10:29 |
1286.07 |
2603.75 |
0.00 |
| 10:28 |
1148.41 |
2531.97 |
0.00 |
| 10:27 |
1164.26 |
2503.56 |
0.00 |
| 10:26 |
1147.18 |
2517.13 |
0.00 |
| 10:25 |
937.11 |
2546.00 |
0.00 |
| 10:24 |
872.51 |
2541.86 |
0.00 |
| 10:23 |
768.74 |
2495.51 |
0.00 |
| 10:22 |
882.59 |
2522.23 |
0.00 |
| 10:21 |
784.16 |
2513.17 |
0.00 |
| 10:20 |
811.42 |
2557.84 |
0.00 |
| 10:19 |
845.87 |
2641.96 |
0.00 |
| 10:18 |
916.79 |
2630.72 |
0.00 |
| 10:17 |
800.65 |
2639.10 |
0.00 |
| 10:16 |
915.65 |
2691.73 |
0.00 |
| 10:15 |
976.30 |
2716.62 |
0.00 |
| 10:14 |
810.88 |
2733.54 |
0.00 |
| 10:13 |
762.96 |
2687.21 |
0.00 |
| 10:12 |
765.44 |
2743.06 |
0.00 |
| 10:11 |
833.67 |
2761.87 |
0.00 |
| 10:10 |
649.88 |
2585.05 |
0.00 |
| 10:09 |
649.88 |
2615.71 |
0.00 |
| 10:08 |
385.90 |
2450.94 |
0.00 |
| 10:07 |
-18.55 |
2299.24 |
0.00 |
| 10:06 |
89.94 |
2227.13 |
0.00 |
| 10:05 |
4.54 |
2274.38 |
0.00 |
| 10:04 |
33.86 |
2315.47 |
0.00 |
| 10:03 |
9.57 |
2327.93 |
0.00 |
| 10:02 |
-16.03 |
2310.35 |
0.00 |
| 10:01 |
62.68 |
2419.00 |
0.00 |
| 10:00 |
-13.60 |
2393.78 |
0.00 |
| 09:59 |
-85.33 |
2486.83 |
0.00 |
| 09:58 |
80.16 |
2428.22 |
0.00 |
| 09:57 |
92.66 |
2455.87 |
0.00 |
| 09:56 |
21.97 |
2345.41 |
0.00 |
| 09:55 |
771.41 |
2293.49 |
0.00 |
| 09:54 |
528.42 |
2089.81 |
0.00 |
| 09:53 |
490.05 |
1950.90 |
0.00 |
| 09:52 |
451.22 |
1939.71 |
0.00 |
| 09:51 |
651.75 |
1766.47 |
0.00 |
| 09:50 |
452.16 |
1524.80 |
0.00 |
| 09:49 |
8.42 |
1402.13 |
0.00 |
| 09:48 |
27.38 |
1327.76 |
0.00 |
| 09:47 |
-77.78 |
1347.82 |
0.00 |
| 09:46 |
-135.74 |
1374.27 |
0.00 |
| 09:45 |
-37.51 |
1361.32 |
0.00 |
| 09:44 |
-422.87 |
1066.18 |
0.00 |
| 09:43 |
-347.77 |
991.94 |
0.00 |
| 09:42 |
-225.47 |
1062.25 |
0.00 |
| 09:41 |
-287.03 |
988.13 |
0.00 |
| 09:40 |
-120.99 |
879.70 |
0.00 |
| 09:39 |
-43.41 |
855.96 |
0.00 |
| 09:38 |
-53.90 |
624.62 |
0.00 |
| 09:37 |
-0.11 |
584.91 |
0.00 |
| 09:36 |
156.82 |
622.10 |
0.00 |
| 09:35 |
423.16 |
620.14 |
0.00 |
| 09:34 |
556.75 |
563.39 |
0.00 |
| 09:33 |
886.60 |
352.04 |
0.00 |
| 09:32 |
707.32 |
352.46 |
0.00 |
| 09:31 |
1127.50 |
262.59 |
0.00 |
| 09:30 |
275.63 |
-102.07 |
0.00 |
|
| 大单资金：2932.50万元 |
成交额占比：3.10% |
| 中单资金：2047.10万元 |
成交额占比：2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
37.78 |
20.01% |
4744.18 |
10162.42 |
2932.50 |
3.10% |
2047.10 |
2.17% |
-235.42 |
-0.25% |
| 20250515 |
31.48 |
20.02% |
5385.26 |
7284.27 |
5156.53 |
10.76% |
1006.44 |
2.10% |
-777.71 |
-1.62% |
| 20250514 |
26.23 |
-0.94% |
-499.22 |
3556.18 |
136.69 |
1.97% |
-58.25 |
-0.84% |
-577.66 |
-8.32% |
| 20250513 |
26.48 |
0.08% |
557.26 |
3094.51 |
577.75 |
9.02% |
2.54 |
0.04% |
-23.03 |
-0.36% |
| 20250512 |
26.46 |
1.57% |
1384.95 |
3118.52 |
1358.95 |
17.57% |
407.07 |
5.26% |
-381.07 |
-4.93% |
| 20250509 |
26.05 |
-1.85% |
-1170.44 |
1853.80 |
54.35 |
1.03% |
-510.35 |
-9.66% |
-714.44 |
-13.53% |
| 20250508 |
26.54 |
3.15% |
2593.48 |
1759.80 |
1428.44 |
13.67% |
778.90 |
7.46% |
386.14 |
3.70% |
| 20250507 |
25.73 |
0.23% |
-487.67 |
394.87 |
-324.98 |
-6.08% |
-108.23 |
-2.02% |
-54.46 |
-1.02% |
| 20250506 |
25.67 |
2.64% |
1681.66 |
241.65 |
601.76 |
8.59% |
367.16 |
5.24% |
712.74 |
10.17% |
| 20250430 |
25.01 |
0.00% |
322.46 |
696.29 |
94.23 |
1.53% |
-45.46 |
-0.74% |
273.69 |
4.44% |
| 20250429 |
25.01 |
-0.44% |
-740.53 |
753.55 |
-39.65 |
-0.77% |
-360.32 |
-7.02% |
-340.56 |
-6.63% |
| 20250428 |
25.12 |
-4.05% |
-673.90 |
1510.34 |
63.51 |
0.78% |
-685.79 |
-8.42% |
-51.62 |
-0.63% |
| 20250425 |
26.18 |
-2.57% |
-1185.41 |
2375.09 |
-478.20 |
-7.74% |
-348.61 |
-5.64% |
-358.60 |
-5.80% |
| 20250424 |
26.87 |
0.64% |
1078.31 |
3265.71 |
1056.40 |
11.67% |
378.38 |
4.18% |
-356.47 |
-3.94% |
| 20250423 |
26.70 |
-1.84% |
-450.81 |
2461.02 |
151.49 |
1.74% |
-190.31 |
-2.18% |
-411.99 |
-4.72% |
| 20250422 |
27.20 |
1.15% |
957.89 |
2178.27 |
717.14 |
6.01% |
186.89 |
1.57% |
53.86 |
0.45% |
| 20250421 |
26.89 |
2.63% |
2287.77 |
1476.93 |
928.26 |
9.37% |
702.45 |
7.09% |
657.06 |
6.63% |
| 20250418 |
26.20 |
0.04% |
-223.36 |
889.68 |
412.42 |
5.25% |
-93.25 |
-1.19% |
-542.53 |
-6.90% |
| 20250417 |
26.19 |
0.54% |
312.94 |
771.62 |
251.71 |
4.90% |
-18.98 |
-0.37% |
80.21 |
1.56% |
| 20250416 |
26.05 |
-2.87% |
-1343.03 |
1196.09 |
-131.26 |
-2.22% |
-642.92 |
-10.89% |
-568.85 |
-9.64% |
| 20250415 |
26.82 |
-0.92% |
72.15 |
1500.43 |
15.80 |
0.24% |
156.00 |
2.32% |
-99.65 |
-1.48% |
| 20250414 |
27.07 |
1.39% |
783.25 |
3242.13 |
341.01 |
4.73% |
217.16 |
3.01% |
225.08 |
3.12% |
| 20250411 |
26.70 |
0.07% |
216.47 |
2754.71 |
294.36 |
3.23% |
-51.03 |
-0.56% |
-26.86 |
-0.29% |
| 20250410 |
26.68 |
2.22% |
853.47 |
2319.04 |
676.18 |
5.70% |
-179.72 |
-1.52% |
357.01 |
3.01% |
| 20250409 |
26.10 |
1.64% |
166.32 |
2566.81 |
173.08 |
1.19% |
-579.77 |
-4.00% |
573.01 |
3.95% |
| 20250408 |
25.68 |
4.99% |
2123.99 |
2914.37 |
1757.50 |
9.62% |
88.96 |
0.49% |
277.53 |
1.52% |
| 20250407 |
24.46 |
-17.78% |
-2654.13 |
2667.78 |
-146.41 |
-0.87% |
-1709.27 |
-10.15% |
-798.45 |
-4.74% |
| 20250403 |
29.75 |
0.40% |
-171.36 |
3253.79 |
-141.31 |
-0.84% |
-6.53 |
-0.04% |
-23.52 |
-0.14% |
| 20250402 |
29.63 |
0.47% |
-254.15 |
3759.16 |
923.95 |
4.03% |
-922.30 |
-4.03% |
-255.80 |
-1.12% |
| 20250401 |
29.49 |
1.76% |
722.74 |
2966.96 |
520.64 |
2.24% |
449.56 |
1.94% |
-247.46 |
-1.07% |
301089拓新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向：成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢？什么是拓新药业[301089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓新药业[301089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
