301089拓新药业 今日实时资金流向 |
15:00 |
-1760.89 |
-1020.65 |
783.50 |
14:59 |
-1896.85 |
-1053.50 |
787.12 |
14:58 |
-1896.85 |
-1053.50 |
787.12 |
14:57 |
-1896.85 |
-1053.50 |
787.12 |
14:56 |
-1896.85 |
-1072.22 |
794.33 |
14:55 |
-1823.04 |
-1083.39 |
788.08 |
14:54 |
-1769.92 |
-1081.76 |
765.44 |
14:53 |
-1708.58 |
-1099.48 |
770.37 |
14:52 |
-1729.28 |
-1086.34 |
777.27 |
14:51 |
-1704.63 |
-1086.34 |
780.88 |
14:50 |
-1704.63 |
-1086.34 |
759.53 |
14:49 |
-1704.63 |
-1140.17 |
722.76 |
14:48 |
-1704.63 |
-1143.12 |
704.36 |
14:47 |
-1704.63 |
-1143.12 |
697.79 |
14:46 |
-1688.22 |
-1143.12 |
648.87 |
14:45 |
-1688.22 |
-1126.05 |
642.63 |
14:44 |
-1688.22 |
-1126.05 |
643.95 |
14:43 |
-1688.22 |
-1126.05 |
622.59 |
14:42 |
-1688.22 |
-1124.08 |
603.54 |
14:41 |
-1717.09 |
-1140.16 |
597.31 |
14:40 |
-1689.16 |
-1174.64 |
552.00 |
14:39 |
-1689.16 |
-1174.64 |
556.94 |
14:38 |
-1689.16 |
-1174.64 |
556.61 |
14:37 |
-1689.16 |
-1143.68 |
552.65 |
14:36 |
-1689.16 |
-1148.95 |
556.60 |
14:35 |
-1689.16 |
-1160.48 |
478.86 |
14:34 |
-1689.16 |
-1160.48 |
477.22 |
14:33 |
-1689.16 |
-1149.63 |
483.49 |
14:32 |
-1689.16 |
-1157.86 |
463.73 |
14:31 |
-1689.16 |
-1198.63 |
409.14 |
14:30 |
-1689.16 |
-1198.63 |
404.54 |
14:29 |
-1689.16 |
-1198.63 |
403.23 |
14:28 |
-1689.16 |
-1198.63 |
392.71 |
14:27 |
-1689.16 |
-1198.63 |
369.38 |
14:26 |
-1689.16 |
-1192.06 |
366.09 |
14:25 |
-1689.16 |
-1192.06 |
368.39 |
14:24 |
-1689.16 |
-1192.06 |
360.83 |
14:23 |
-1689.16 |
-1192.06 |
364.12 |
14:22 |
-1689.16 |
-1180.24 |
358.53 |
14:21 |
-1689.16 |
-1180.24 |
355.58 |
14:20 |
-1689.16 |
-1180.24 |
361.49 |
14:19 |
-1689.16 |
-1180.24 |
363.46 |
14:18 |
-1689.16 |
-1185.50 |
347.03 |
14:17 |
-1710.50 |
-1185.50 |
300.07 |
14:16 |
-1710.50 |
-1184.52 |
262.97 |
14:15 |
-1710.50 |
-1172.70 |
260.02 |
14:14 |
-1710.50 |
-1172.70 |
263.63 |
14:13 |
-1710.50 |
-1161.87 |
261.33 |
14:12 |
-1710.50 |
-1150.69 |
265.60 |
14:11 |
-1710.50 |
-1136.54 |
271.85 |
14:10 |
-1710.50 |
-1136.54 |
274.81 |
14:09 |
-1710.50 |
-1141.48 |
268.88 |
14:08 |
-1710.50 |
-1144.11 |
274.48 |
14:07 |
-1710.50 |
-1144.11 |
270.20 |
14:06 |
-1689.77 |
-1144.11 |
271.18 |
14:05 |
-1669.70 |
-1153.99 |
272.17 |
14:04 |
-1669.70 |
-1153.99 |
268.55 |
14:03 |
-1669.70 |
-1170.45 |
267.89 |
14:02 |
-1669.70 |
-1179.01 |
245.18 |
14:01 |
-1669.70 |
-1185.91 |
227.11 |
14:00 |
-1669.70 |
-1185.91 |
219.88 |
13:59 |
-1669.70 |
-1185.91 |
212.66 |
13:58 |
-1669.70 |
-1185.91 |
208.40 |
13:57 |
-1669.70 |
-1185.91 |
209.38 |
13:56 |
-1669.70 |
-1185.91 |
209.71 |
13:55 |
-1669.70 |
-1185.91 |
197.25 |
13:54 |
-1669.70 |
-1180.67 |
199.54 |
13:53 |
-1669.70 |
-1180.67 |
191.35 |
13:52 |
-1669.70 |
-1180.67 |
196.92 |
13:51 |
-1669.70 |
-1180.67 |
195.93 |
13:50 |
-1669.70 |
-1180.67 |
198.22 |
13:49 |
-1669.70 |
-1198.02 |
189.38 |
13:48 |
-1669.70 |
-1213.40 |
178.25 |
13:47 |
-1669.70 |
-1189.50 |
179.23 |
13:46 |
-1669.70 |
-1201.29 |
148.46 |
13:45 |
-1669.70 |
-1201.29 |
148.13 |
13:44 |
-1669.70 |
-1206.86 |
154.02 |
13:43 |
-1669.70 |
-1206.86 |
141.57 |
13:42 |
-1669.70 |
-1206.86 |
137.31 |
13:41 |
-1669.70 |
-1223.24 |
140.25 |
13:40 |
-1669.70 |
-1214.06 |
144.84 |
13:39 |
-1669.70 |
-1204.88 |
157.30 |
13:38 |
-1669.70 |
-1190.44 |
171.74 |
13:37 |
-1669.70 |
-1190.44 |
172.07 |
13:36 |
-1669.70 |
-1196.69 |
180.28 |
13:35 |
-1669.70 |
-1196.69 |
178.96 |
13:34 |
-1669.70 |
-1196.69 |
173.37 |
13:33 |
-1669.70 |
-1196.03 |
172.39 |
13:32 |
-1669.70 |
-1208.21 |
180.28 |
13:31 |
-1644.70 |
-1223.33 |
189.49 |
13:30 |
-1644.70 |
-1295.63 |
108.93 |
13:29 |
-1666.68 |
-1295.63 |
104.00 |
13:28 |
-1666.68 |
-1285.79 |
104.98 |
13:27 |
-1666.68 |
-1285.79 |
114.17 |
13:26 |
-1666.68 |
-1285.79 |
137.46 |
13:25 |
-1666.68 |
-1279.22 |
132.86 |
13:24 |
-1666.68 |
-1279.22 |
131.22 |
13:23 |
-1666.68 |
-1273.64 |
137.77 |
13:22 |
-1666.68 |
-1258.90 |
146.30 |
13:21 |
-1666.68 |
-1264.80 |
145.64 |
13:20 |
-1666.68 |
-1257.91 |
148.92 |
13:19 |
-1666.68 |
-1283.51 |
123.31 |
13:18 |
-1666.68 |
-1268.75 |
120.68 |
13:17 |
-1666.68 |
-1262.19 |
111.82 |
13:16 |
-1666.68 |
-1255.30 |
91.48 |
13:15 |
-1666.68 |
-1249.73 |
77.71 |
13:14 |
-1666.68 |
-1282.81 |
73.78 |
13:13 |
-1666.68 |
-1299.51 |
65.26 |
13:12 |
-1666.68 |
-1287.08 |
73.11 |
13:11 |
-1666.68 |
-1287.08 |
72.78 |
13:10 |
-1666.68 |
-1292.32 |
65.91 |
13:09 |
-1666.68 |
-1298.87 |
64.92 |
13:08 |
-1666.68 |
-1328.36 |
63.60 |
13:07 |
-1666.68 |
-1355.22 |
47.22 |
13:06 |
-1666.68 |
-1372.62 |
52.78 |
13:05 |
-1690.91 |
-1372.62 |
26.59 |
13:04 |
-1690.91 |
-1395.51 |
18.74 |
13:03 |
-1715.41 |
-1406.30 |
3.72 |
13:02 |
-1736.30 |
-1406.30 |
-6.40 |
13:01 |
-1736.30 |
-1406.30 |
-12.94 |
11:30 |
-1736.30 |
-1425.86 |
-48.08 |
11:29 |
-1736.30 |
-1418.38 |
-50.68 |
11:28 |
-1736.30 |
-1428.14 |
-45.48 |
11:27 |
-1736.30 |
-1434.33 |
-38.32 |
11:26 |
-1736.30 |
-1442.79 |
-29.20 |
11:25 |
-1736.30 |
-1440.84 |
-23.02 |
11:24 |
-1736.30 |
-1455.79 |
-37.32 |
11:23 |
-1736.30 |
-1523.31 |
-103.81 |
11:22 |
-1698.33 |
-1483.42 |
-83.37 |
11:21 |
-1619.03 |
-1428.16 |
-78.17 |
11:20 |
-1619.03 |
-1428.16 |
-72.96 |
11:19 |
-1619.03 |
-1397.56 |
-59.30 |
11:18 |
-1619.03 |
-1368.90 |
-45.95 |
11:17 |
-1619.03 |
-1368.90 |
-44.32 |
11:16 |
-1619.03 |
-1368.90 |
-60.61 |
11:15 |
-1619.03 |
-1379.64 |
-63.22 |
11:14 |
-1595.59 |
-1362.38 |
-63.87 |
11:13 |
-1595.59 |
-1324.60 |
-58.34 |
11:12 |
-1489.74 |
-1286.49 |
-55.74 |
11:11 |
-1489.74 |
-1253.23 |
-50.19 |
11:10 |
-1489.74 |
-1253.23 |
-42.02 |
11:09 |
-1489.74 |
-1253.23 |
-19.48 |
11:08 |
-1489.74 |
-1248.01 |
-20.46 |
11:07 |
-1489.74 |
-1237.23 |
-27.65 |
11:06 |
-1489.74 |
-1226.11 |
-28.30 |
11:05 |
-1489.74 |
-1231.99 |
-57.06 |
11:04 |
-1489.74 |
-1231.99 |
-55.42 |
11:03 |
-1489.74 |
-1226.77 |
-55.42 |
11:02 |
-1489.74 |
-1226.77 |
-48.23 |
11:01 |
-1489.74 |
-1230.69 |
-49.87 |
11:00 |
-1489.74 |
-1267.33 |
-66.88 |
10:59 |
-1489.74 |
-1267.33 |
-70.15 |
10:58 |
-1489.74 |
-1267.33 |
-63.29 |
10:57 |
-1489.74 |
-1262.10 |
-64.93 |
10:56 |
-1489.74 |
-1262.10 |
-72.12 |
10:55 |
-1489.74 |
-1271.57 |
-95.33 |
10:54 |
-1489.74 |
-1253.61 |
-84.56 |
10:53 |
-1489.74 |
-1260.14 |
-84.56 |
10:52 |
-1489.74 |
-1267.66 |
-89.14 |
10:51 |
-1489.74 |
-1267.66 |
-97.31 |
10:50 |
-1489.74 |
-1253.28 |
-100.90 |
10:49 |
-1489.74 |
-1253.28 |
-99.92 |
10:48 |
-1489.74 |
-1253.28 |
-96.33 |
10:47 |
-1489.74 |
-1253.28 |
-106.13 |
10:46 |
-1489.74 |
-1240.90 |
-104.50 |
10:45 |
-1469.23 |
-1235.69 |
-107.76 |
10:44 |
-1469.23 |
-1229.82 |
-84.29 |
10:43 |
-1469.23 |
-1203.73 |
-80.70 |
10:42 |
-1419.94 |
-1198.17 |
-67.64 |
10:41 |
-1419.94 |
-1182.81 |
-58.17 |
10:40 |
-1419.94 |
-1206.67 |
-52.94 |
10:39 |
-1419.94 |
-1206.67 |
-63.71 |
10:38 |
-1419.94 |
-1202.41 |
-60.12 |
10:37 |
-1419.94 |
-1202.41 |
-74.78 |
10:36 |
-1419.94 |
-1181.30 |
-107.61 |
10:35 |
-1283.43 |
-1133.85 |
-80.31 |
10:34 |
-1223.89 |
-1140.68 |
-122.28 |
10:33 |
-1223.89 |
-1129.61 |
-108.29 |
10:32 |
-1223.89 |
-1101.62 |
-115.13 |
10:31 |
-1223.89 |
-1101.62 |
-95.26 |
10:30 |
-1223.89 |
-1089.23 |
-84.17 |
10:29 |
-1223.89 |
-1066.74 |
-110.26 |
10:28 |
-1223.89 |
-1049.78 |
-102.44 |
10:27 |
-1223.89 |
-1064.78 |
-110.59 |
10:26 |
-1223.89 |
-1040.66 |
-94.29 |
10:25 |
-1223.89 |
-1026.63 |
-71.46 |
10:24 |
-1223.89 |
-1013.24 |
-54.48 |
10:23 |
-1194.45 |
-964.22 |
-44.68 |
10:22 |
-1194.45 |
-980.23 |
-72.45 |
10:21 |
-1158.50 |
-980.23 |
-120.52 |
10:20 |
-1158.50 |
-968.79 |
-124.76 |
10:19 |
-1158.50 |
-963.89 |
-123.13 |
10:18 |
-1136.62 |
-976.27 |
-142.41 |
10:17 |
-1136.62 |
-936.12 |
-151.88 |
10:16 |
-1136.62 |
-955.39 |
-188.74 |
10:15 |
-1132.72 |
-847.69 |
-198.48 |
10:14 |
-1050.23 |
-826.49 |
-196.53 |
10:13 |
-1020.84 |
-832.04 |
-221.99 |
10:12 |
-1020.84 |
-834.65 |
-218.41 |
10:11 |
-1002.26 |
-821.91 |
-238.04 |
10:10 |
-895.00 |
-765.00 |
-220.04 |
10:09 |
-802.21 |
-731.54 |
-161.39 |
10:08 |
-802.21 |
-729.90 |
-150.25 |
10:07 |
-802.21 |
-723.66 |
-137.43 |
10:06 |
-802.21 |
-709.52 |
-123.63 |
10:05 |
-802.21 |
-684.85 |
-119.68 |
10:04 |
-802.21 |
-656.87 |
-108.82 |
10:03 |
-802.21 |
-665.44 |
-97.62 |
10:02 |
-781.76 |
-625.86 |
-104.21 |
10:01 |
-781.76 |
-638.39 |
-123.30 |
10:00 |
-781.76 |
-642.33 |
-160.59 |
09:59 |
-781.76 |
-662.50 |
-165.20 |
09:58 |
-891.40 |
-661.19 |
-197.45 |
09:57 |
-882.24 |
-672.68 |
-221.08 |
09:56 |
-903.21 |
-758.93 |
-271.58 |
09:55 |
-801.45 |
-740.55 |
-242.66 |
09:54 |
-801.45 |
-751.79 |
-236.06 |
09:53 |
-581.77 |
-665.97 |
-203.39 |
09:52 |
-465.71 |
-671.62 |
-191.17 |
09:51 |
-486.86 |
-632.01 |
-160.22 |
09:50 |
-370.67 |
-516.94 |
-186.67 |
09:49 |
-308.67 |
-468.23 |
-174.42 |
09:48 |
-308.67 |
-448.65 |
-185.38 |
09:47 |
-285.12 |
-459.94 |
-203.63 |
09:46 |
-335.84 |
-470.55 |
-231.16 |
09:45 |
-315.62 |
-504.05 |
-276.56 |
09:44 |
-241.39 |
-449.38 |
-303.00 |
09:43 |
-241.39 |
-405.59 |
-230.58 |
09:42 |
-177.43 |
-338.31 |
-188.96 |
09:41 |
-207.42 |
-370.33 |
-219.64 |
09:40 |
-207.42 |
-362.67 |
-221.65 |
09:39 |
-207.42 |
-378.34 |
-212.34 |
09:38 |
-229.71 |
-342.72 |
-220.34 |
09:37 |
-278.01 |
-351.39 |
-219.68 |
09:36 |
-247.77 |
-369.32 |
-254.60 |
09:35 |
-294.28 |
-355.39 |
-225.07 |
09:34 |
-127.00 |
-327.53 |
-213.53 |
09:33 |
-127.00 |
-246.37 |
-196.24 |
09:32 |
-54.76 |
-174.00 |
-165.19 |
09:31 |
0.00 |
-147.09 |
-180.95 |
09:30 |
0.00 |
4.38 |
0.34 |
|
大单资金:-1760.89万元 |
成交额占比:-9.50% |
中单资金:-1020.65万元 |
成交额占比:-5.51% |
小单资金:783.50万元 |
成交额占比:4.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
33.18 |
-1.89% |
-790.41 |
-2531.12 |
-207.42 |
-10.60% |
-362.67 |
-18.53% |
-220.32 |
-11.26% |
20250714 |
33.82 |
-0.73% |
-2004.38 |
2862.83 |
-266.94 |
-1.60% |
-928.14 |
-5.56% |
-809.30 |
-4.84% |
20250711 |
34.07 |
1.58% |
1209.97 |
1731.02 |
1065.29 |
3.64% |
29.02 |
0.10% |
115.66 |
0.39% |
20250710 |
33.54 |
0.00% |
-3279.89 |
2652.91 |
-622.28 |
-2.34% |
-689.72 |
-2.59% |
-1967.89 |
-7.40% |
20250709 |
33.54 |
-3.34% |
-6557.79 |
6284.42 |
-2499.77 |
-7.11% |
-1945.32 |
-5.53% |
-2112.70 |
-6.01% |
20250708 |
34.70 |
6.34% |
7724.81 |
8223.94 |
5186.53 |
9.19% |
825.65 |
1.46% |
1712.63 |
3.04% |
20250707 |
32.63 |
-1.72% |
-2550.07 |
4451.92 |
-1398.75 |
-5.46% |
-880.46 |
-3.44% |
-270.86 |
-1.06% |
20250704 |
33.20 |
-1.48% |
-2109.94 |
6444.69 |
1987.18 |
4.93% |
-1584.92 |
-3.93% |
-2512.20 |
-6.23% |
20250703 |
33.70 |
3.56% |
1413.60 |
5937.19 |
3009.23 |
8.19% |
-95.05 |
-0.26% |
-1500.58 |
-4.08% |
20250702 |
32.54 |
-2.37% |
-2043.36 |
1907.40 |
-560.25 |
-2.28% |
-450.33 |
-1.83% |
-1032.78 |
-4.20% |
20250701 |
33.33 |
5.04% |
-829.81 |
2911.61 |
1414.51 |
3.30% |
693.06 |
1.62% |
-2937.38 |
-6.85% |
20250630 |
31.73 |
0.95% |
918.83 |
2772.73 |
594.02 |
4.26% |
322.48 |
2.31% |
2.33 |
0.02% |
20250627 |
31.43 |
1.06% |
1417.59 |
3147.39 |
1479.68 |
9.04% |
492.82 |
3.01% |
-554.91 |
-3.39% |
20250626 |
31.10 |
-1.61% |
-2910.95 |
1638.13 |
-1020.56 |
-7.58% |
-641.09 |
-4.76% |
-1249.30 |
-9.28% |
20250625 |
31.61 |
0.16% |
474.64 |
2227.95 |
443.96 |
3.03% |
207.35 |
1.41% |
-176.67 |
-1.20% |
20250624 |
31.56 |
0.16% |
677.69 |
1268.17 |
1275.63 |
7.67% |
-601.76 |
-3.62% |
3.82 |
0.02% |
20250623 |
31.51 |
2.94% |
1730.30 |
-603.12 |
968.68 |
6.01% |
215.81 |
1.34% |
545.81 |
3.39% |
20250620 |
30.61 |
-1.70% |
1038.33 |
-1389.11 |
-29.58 |
-0.24% |
240.42 |
1.95% |
827.49 |
6.73% |
20250619 |
31.14 |
-2.81% |
-2115.47 |
-2065.05 |
-430.74 |
-2.29% |
-599.22 |
-3.18% |
-1085.51 |
-5.76% |
20250618 |
32.04 |
-2.58% |
-833.40 |
-2521.27 |
-515.82 |
-3.06% |
-699.23 |
-4.14% |
381.65 |
2.26% |
20250617 |
32.89 |
-2.52% |
-1351.44 |
-1710.72 |
-595.66 |
-2.13% |
-1052.57 |
-3.77% |
296.79 |
1.06% |
20250616 |
33.74 |
2.15% |
421.04 |
748.62 |
182.69 |
0.76% |
-327.42 |
-1.36% |
565.77 |
2.35% |
20250613 |
33.03 |
-4.26% |
381.47 |
3415.18 |
-705.52 |
-2.17% |
-1076.70 |
-3.31% |
2163.69 |
6.65% |
20250612 |
34.50 |
-2.68% |
-3960.48 |
4289.35 |
-886.96 |
-2.62% |
-2472.07 |
-7.31% |
-601.45 |
-1.78% |
20250611 |
35.45 |
-1.03% |
-366.73 |
3829.83 |
294.73 |
0.68% |
-142.70 |
-0.33% |
-518.76 |
-1.20% |
20250610 |
35.82 |
3.23% |
1564.97 |
2883.96 |
1863.68 |
2.40% |
-28.13 |
-0.04% |
-270.58 |
-0.35% |
20250609 |
34.70 |
7.13% |
4701.92 |
1706.62 |
2849.25 |
5.47% |
2264.93 |
4.35% |
-412.26 |
-0.79% |
20250606 |
32.39 |
-0.67% |
-699.73 |
-1767.45 |
168.65 |
0.74% |
35.09 |
0.15% |
-903.47 |
-3.95% |
20250605 |
32.61 |
-2.57% |
-4030.46 |
369.44 |
-1346.48 |
-5.15% |
-1492.23 |
-5.70% |
-1191.75 |
-4.56% |
20250604 |
33.47 |
-0.39% |
-631.19 |
-1608.40 |
-651.14 |
-2.29% |
-79.05 |
-0.28% |
99.00 |
0.35% |
301089拓新药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向:成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢?什么是拓新药业[301089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓新药业[301089]资金流向的计算方法不同,所以数据会有不一致的情况。
|