| 301089拓新药业 今日实时资金流向 |
| 15:00 |
-402.41 |
-173.57 |
-446.49 |
| 14:59 |
-359.50 |
-191.79 |
-459.42 |
| 14:58 |
-359.50 |
-191.79 |
-459.42 |
| 14:57 |
-359.50 |
-191.79 |
-458.54 |
| 14:56 |
-359.50 |
-183.57 |
-439.17 |
| 14:55 |
-359.50 |
-177.71 |
-456.46 |
| 14:54 |
-380.01 |
-177.41 |
-459.10 |
| 14:53 |
-380.01 |
-170.97 |
-453.83 |
| 14:52 |
-380.01 |
-170.97 |
-447.39 |
| 14:51 |
-380.01 |
-184.75 |
-408.70 |
| 14:50 |
-380.01 |
-184.75 |
-406.06 |
| 14:49 |
-380.01 |
-192.08 |
-411.92 |
| 14:48 |
-380.01 |
-200.87 |
-417.50 |
| 14:47 |
-380.01 |
-193.54 |
-416.33 |
| 14:46 |
-380.01 |
-191.78 |
-419.26 |
| 14:45 |
-380.01 |
-185.93 |
-438.31 |
| 14:44 |
-380.01 |
-191.20 |
-431.28 |
| 14:43 |
-380.01 |
-191.20 |
-432.45 |
| 14:42 |
-351.90 |
-191.20 |
-428.35 |
| 14:41 |
-351.90 |
-191.20 |
-432.16 |
| 14:40 |
-351.90 |
-185.93 |
-436.27 |
| 14:39 |
-351.90 |
-202.62 |
-444.17 |
| 14:38 |
-351.90 |
-202.62 |
-436.85 |
| 14:37 |
-351.90 |
-210.83 |
-438.03 |
| 14:36 |
-351.90 |
-204.38 |
-421.33 |
| 14:35 |
-351.90 |
-204.38 |
-407.56 |
| 14:34 |
-351.90 |
-198.52 |
-397.88 |
| 14:33 |
-351.90 |
-198.52 |
-388.18 |
| 14:32 |
-351.90 |
-183.52 |
-346.11 |
| 14:31 |
-351.90 |
-183.52 |
-342.58 |
| 14:30 |
-351.90 |
-181.46 |
-341.70 |
| 14:29 |
-351.90 |
-181.46 |
-340.82 |
| 14:28 |
-351.90 |
-190.59 |
-337.29 |
| 14:27 |
-351.90 |
-190.59 |
-322.27 |
| 14:26 |
-351.90 |
-185.29 |
-317.56 |
| 14:25 |
-351.90 |
-185.29 |
-312.26 |
| 14:24 |
-351.90 |
-196.78 |
-310.19 |
| 14:23 |
-351.90 |
-202.38 |
-308.72 |
| 14:22 |
-351.90 |
-202.38 |
-304.89 |
| 14:21 |
-351.90 |
-202.38 |
-302.54 |
| 14:20 |
-351.90 |
-202.38 |
-306.37 |
| 14:19 |
-325.40 |
-193.84 |
-304.89 |
| 14:18 |
-325.40 |
-193.84 |
-296.65 |
| 14:17 |
-325.40 |
-187.36 |
-291.93 |
| 14:16 |
-281.51 |
-181.17 |
-284.57 |
| 14:15 |
-281.51 |
-181.17 |
-286.04 |
| 14:14 |
-281.51 |
-181.17 |
-286.63 |
| 14:13 |
-281.51 |
-198.27 |
-285.75 |
| 14:12 |
-281.51 |
-198.27 |
-283.39 |
| 14:11 |
-281.51 |
-191.78 |
-280.44 |
| 14:10 |
-281.51 |
-191.78 |
-276.02 |
| 14:09 |
-281.51 |
-191.78 |
-270.42 |
| 14:08 |
-281.51 |
-182.94 |
-268.65 |
| 14:07 |
-281.51 |
-177.34 |
-270.72 |
| 14:06 |
-281.51 |
-177.34 |
-266.59 |
| 14:05 |
-281.51 |
-177.34 |
-245.07 |
| 14:04 |
-281.51 |
-177.34 |
-249.20 |
| 14:03 |
-281.51 |
-177.34 |
-220.59 |
| 14:02 |
-281.51 |
-177.34 |
-221.18 |
| 14:01 |
-281.51 |
-177.34 |
-221.77 |
| 14:00 |
-281.51 |
-177.34 |
-224.72 |
| 13:59 |
-281.51 |
-177.34 |
-226.79 |
| 13:58 |
-281.51 |
-177.34 |
-228.56 |
| 13:57 |
-281.51 |
-177.34 |
-229.15 |
| 13:56 |
-255.26 |
-177.34 |
-227.38 |
| 13:55 |
-255.26 |
-177.34 |
-226.49 |
| 13:54 |
-255.26 |
-177.34 |
-224.72 |
| 13:53 |
-255.26 |
-177.34 |
-223.84 |
| 13:52 |
-255.26 |
-177.34 |
-224.72 |
| 13:51 |
-255.26 |
-177.34 |
-224.72 |
| 13:50 |
-255.26 |
-177.34 |
-224.13 |
| 13:49 |
-255.26 |
-177.34 |
-222.65 |
| 13:48 |
-255.26 |
-169.66 |
-222.65 |
| 13:47 |
-255.26 |
-169.66 |
-224.72 |
| 13:46 |
-255.26 |
-169.66 |
-225.02 |
| 13:45 |
-196.37 |
-180.01 |
-220.88 |
| 13:44 |
-196.37 |
-180.01 |
-221.17 |
| 13:43 |
-196.37 |
-168.19 |
-221.47 |
| 13:42 |
-196.37 |
-168.19 |
-225.31 |
| 13:41 |
-196.37 |
-182.96 |
-229.74 |
| 13:40 |
-196.37 |
-182.96 |
-224.13 |
| 13:39 |
-196.37 |
-182.96 |
-223.84 |
| 13:38 |
-196.37 |
-182.96 |
-226.20 |
| 13:37 |
-196.37 |
-200.36 |
-232.98 |
| 13:36 |
-196.37 |
-200.36 |
-230.92 |
| 13:35 |
-196.37 |
-193.87 |
-221.78 |
| 13:34 |
-196.37 |
-198.88 |
-220.31 |
| 13:33 |
-196.37 |
-198.88 |
-212.05 |
| 13:32 |
-196.37 |
-198.88 |
-211.76 |
| 13:31 |
-196.37 |
-195.35 |
-213.23 |
| 13:30 |
-196.37 |
-193.87 |
-202.03 |
| 13:29 |
-196.37 |
-193.87 |
-196.73 |
| 13:28 |
-196.37 |
-193.87 |
-197.32 |
| 13:27 |
-196.37 |
-193.87 |
-196.43 |
| 13:26 |
-196.37 |
-193.87 |
-189.64 |
| 13:25 |
-196.37 |
-193.87 |
-188.46 |
| 13:24 |
-196.37 |
-199.19 |
-192.30 |
| 13:23 |
-196.37 |
-199.19 |
-190.23 |
| 13:22 |
-196.37 |
-199.19 |
-216.78 |
| 13:21 |
-196.37 |
-199.19 |
-207.64 |
| 13:20 |
-196.37 |
-192.41 |
-209.12 |
| 13:19 |
-196.37 |
-192.41 |
-204.40 |
| 13:18 |
-196.37 |
-181.20 |
-202.63 |
| 13:17 |
-196.37 |
-181.20 |
-202.93 |
| 13:16 |
-196.37 |
-171.16 |
-182.85 |
| 13:15 |
-196.37 |
-171.16 |
-183.73 |
| 13:14 |
-196.37 |
-171.16 |
-183.73 |
| 13:13 |
-196.37 |
-171.16 |
-179.60 |
| 13:12 |
-196.37 |
-178.25 |
-180.78 |
| 13:11 |
-196.37 |
-169.99 |
-181.07 |
| 13:10 |
-196.37 |
-169.99 |
-186.09 |
| 13:09 |
-196.37 |
-169.99 |
-182.25 |
| 13:08 |
-196.37 |
-169.99 |
-181.66 |
| 13:07 |
-196.37 |
-169.99 |
-181.96 |
| 13:06 |
-196.37 |
-169.99 |
-179.01 |
| 13:05 |
-196.37 |
-175.60 |
-182.85 |
| 13:04 |
-196.37 |
-175.60 |
-188.16 |
| 13:03 |
-196.37 |
-175.60 |
-190.81 |
| 13:02 |
-196.37 |
-163.81 |
-191.40 |
| 13:01 |
-196.37 |
-163.81 |
-191.70 |
| 11:30 |
-196.37 |
-148.48 |
-188.16 |
| 11:29 |
-196.37 |
-148.48 |
-186.69 |
| 11:28 |
-196.37 |
-148.48 |
-185.51 |
| 11:27 |
-196.37 |
-148.48 |
-184.62 |
| 11:26 |
-196.37 |
-148.48 |
-184.33 |
| 11:25 |
-196.37 |
-140.51 |
-185.21 |
| 11:24 |
-175.41 |
-140.51 |
-181.97 |
| 11:23 |
-175.41 |
-134.31 |
-181.67 |
| 11:22 |
-175.41 |
-134.31 |
-174.88 |
| 11:21 |
-175.41 |
-134.31 |
-178.42 |
| 11:20 |
-175.41 |
-134.31 |
-174.88 |
| 11:19 |
-175.41 |
-134.31 |
-172.81 |
| 11:18 |
-175.41 |
-134.31 |
-173.11 |
| 11:17 |
-175.41 |
-134.31 |
-174.58 |
| 11:16 |
-175.41 |
-128.41 |
-172.81 |
| 11:15 |
-97.93 |
-120.42 |
-153.89 |
| 11:14 |
-97.93 |
-114.21 |
-149.75 |
| 11:13 |
-97.93 |
-120.13 |
-150.05 |
| 11:12 |
-97.93 |
-120.13 |
-153.30 |
| 11:11 |
-97.93 |
-120.13 |
-160.11 |
| 11:10 |
-97.93 |
-108.60 |
-160.70 |
| 11:09 |
-97.93 |
-108.60 |
-160.70 |
| 11:08 |
-97.93 |
-108.60 |
-165.43 |
| 11:07 |
-97.93 |
-108.60 |
-160.70 |
| 11:06 |
-97.93 |
-108.60 |
-156.27 |
| 11:05 |
-97.93 |
-100.91 |
-155.38 |
| 11:04 |
-97.93 |
-92.04 |
-150.65 |
| 11:03 |
-97.93 |
-44.09 |
-100.94 |
| 11:02 |
-97.93 |
-44.09 |
-95.32 |
| 11:01 |
-97.93 |
-44.09 |
-100.35 |
| 11:00 |
-97.93 |
-48.84 |
-87.61 |
| 10:59 |
-97.93 |
-48.84 |
-82.57 |
| 10:58 |
-97.93 |
-48.84 |
-79.01 |
| 10:57 |
-97.93 |
-57.73 |
-80.50 |
| 10:56 |
-97.93 |
-57.73 |
-87.02 |
| 10:55 |
-97.93 |
-63.65 |
-89.38 |
| 10:54 |
-97.93 |
-57.14 |
-89.38 |
| 10:53 |
-97.93 |
-57.14 |
-86.42 |
| 10:52 |
-97.93 |
-57.14 |
-83.46 |
| 10:51 |
-97.93 |
-57.14 |
-87.31 |
| 10:50 |
-97.93 |
-68.10 |
-80.50 |
| 10:49 |
-97.93 |
-62.17 |
-74.29 |
| 10:48 |
-97.93 |
-62.17 |
-70.73 |
| 10:47 |
-97.93 |
-62.17 |
-70.44 |
| 10:46 |
-97.93 |
-62.17 |
-61.55 |
| 10:45 |
-97.93 |
-62.17 |
-67.77 |
| 10:44 |
-97.93 |
-62.17 |
-68.95 |
| 10:43 |
-97.93 |
-62.17 |
-66.88 |
| 10:42 |
-97.93 |
-62.17 |
-66.29 |
| 10:41 |
-97.93 |
-48.85 |
-66.00 |
| 10:40 |
-97.93 |
-48.85 |
-69.55 |
| 10:39 |
-97.93 |
-54.48 |
-71.62 |
| 10:38 |
-44.47 |
-54.48 |
-57.66 |
| 10:37 |
-16.51 |
-54.48 |
-57.36 |
| 10:36 |
-45.67 |
-59.54 |
-57.96 |
| 10:35 |
-11.46 |
-32.75 |
-37.13 |
| 10:34 |
-11.46 |
1.20 |
-31.47 |
| 10:33 |
-80.69 |
-30.88 |
-38.30 |
| 10:32 |
-80.69 |
-65.21 |
-38.89 |
| 10:31 |
-80.69 |
-70.24 |
-45.40 |
| 10:30 |
-80.69 |
-70.24 |
-45.40 |
| 10:29 |
-80.69 |
-71.12 |
-51.01 |
| 10:28 |
-80.69 |
-73.49 |
-56.92 |
| 10:27 |
-80.69 |
-89.72 |
-56.63 |
| 10:26 |
-80.69 |
-99.75 |
-54.86 |
| 10:25 |
-80.69 |
-99.75 |
-63.71 |
| 10:24 |
-80.69 |
-99.75 |
-75.50 |
| 10:23 |
-80.69 |
-93.27 |
-70.49 |
| 10:22 |
-80.69 |
-93.27 |
-72.56 |
| 10:21 |
-80.69 |
-83.54 |
-76.98 |
| 10:20 |
-80.69 |
-83.54 |
-76.98 |
| 10:19 |
-80.69 |
-83.54 |
-66.37 |
| 10:18 |
-80.69 |
-89.44 |
-63.13 |
| 10:17 |
-80.69 |
-89.44 |
-62.25 |
| 10:16 |
-80.69 |
-91.81 |
-69.92 |
| 10:15 |
-80.69 |
-91.81 |
-69.62 |
| 10:14 |
-80.69 |
-85.91 |
-71.98 |
| 10:13 |
-80.69 |
-85.91 |
-69.92 |
| 10:12 |
-80.69 |
-84.14 |
-62.25 |
| 10:11 |
-80.69 |
-84.14 |
-61.96 |
| 10:10 |
-115.43 |
-105.33 |
-82.59 |
| 10:09 |
-115.43 |
-79.08 |
-83.19 |
| 10:08 |
-90.93 |
-79.08 |
-89.68 |
| 10:07 |
-33.84 |
-80.25 |
-64.25 |
| 10:06 |
-33.84 |
-88.82 |
-33.53 |
| 10:05 |
-33.84 |
-88.82 |
-33.84 |
| 10:04 |
-33.84 |
-88.82 |
-13.81 |
| 10:03 |
-33.84 |
-96.18 |
-29.70 |
| 10:02 |
-7.08 |
-102.64 |
-23.82 |
| 10:01 |
-7.08 |
-95.59 |
-21.18 |
| 10:00 |
-7.08 |
-89.41 |
-14.13 |
| 09:59 |
-7.08 |
-89.41 |
-23.82 |
| 09:58 |
-7.08 |
-114.33 |
-55.18 |
| 09:57 |
-7.08 |
-114.33 |
-52.84 |
| 09:56 |
-7.08 |
-114.33 |
-52.55 |
| 09:55 |
-7.08 |
-108.48 |
-59.28 |
| 09:54 |
-7.08 |
-102.63 |
-55.48 |
| 09:53 |
-7.08 |
-109.95 |
-56.65 |
| 09:52 |
-7.08 |
-126.36 |
-68.67 |
| 09:51 |
-7.08 |
-121.10 |
-75.10 |
| 09:50 |
-7.08 |
-121.10 |
-84.47 |
| 09:49 |
-7.08 |
-123.69 |
-135.32 |
| 09:48 |
14.97 |
-136.46 |
-126.62 |
| 09:47 |
14.97 |
-100.48 |
-109.21 |
| 09:46 |
14.97 |
-108.61 |
-103.41 |
| 09:45 |
14.97 |
-97.88 |
-96.45 |
| 09:44 |
47.46 |
-57.54 |
-53.39 |
| 09:43 |
47.46 |
-57.54 |
-46.42 |
| 09:42 |
47.46 |
-74.41 |
-54.57 |
| 09:41 |
24.50 |
-87.22 |
-72.03 |
| 09:40 |
24.50 |
-85.47 |
-68.55 |
| 09:39 |
24.50 |
-91.27 |
-52.87 |
| 09:38 |
24.50 |
-22.06 |
-10.98 |
| 09:37 |
24.50 |
-0.21 |
-0.78 |
| 09:36 |
-0.59 |
24.29 |
-14.78 |
| 09:35 |
-0.59 |
29.83 |
-1.96 |
| 09:34 |
-0.59 |
29.53 |
-13.05 |
| 09:33 |
0.00 |
66.78 |
-8.38 |
| 09:32 |
0.00 |
69.73 |
16.68 |
| 09:31 |
0.00 |
70.33 |
9.63 |
| 09:30 |
0.00 |
4.67 |
-4.67 |
|
| 大单资金：-402.41万元 |
成交额占比：-6.80% |
| 中单资金：-173.57万元 |
成交额占比：-2.93% |
| 小单资金：-446.49万元 |
成交额占比：-7.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
29.39 |
-0.17% |
-1022.47 |
-1158.51 |
-402.41 |
-6.80% |
-173.57 |
-2.93% |
-446.49 |
-7.54% |
| 20251212 |
29.44 |
-1.54% |
-1390.92 |
-869.09 |
25.91 |
0.38% |
-587.36 |
-8.59% |
-829.47 |
-12.13% |
| 20251211 |
29.90 |
-3.14% |
-1845.19 |
-1442.49 |
-120.48 |
-1.26% |
-941.34 |
-9.87% |
-783.37 |
-8.22% |
| 20251210 |
30.87 |
-2.06% |
-1090.76 |
-678.91 |
-278.35 |
-2.89% |
-593.97 |
-6.17% |
-218.44 |
-2.27% |
| 20251209 |
31.52 |
-1.81% |
-2200.68 |
-427.57 |
-383.18 |
-3.77% |
-631.61 |
-6.21% |
-1185.89 |
-11.67% |
| 20251208 |
32.10 |
-0.19% |
-1518.85 |
-197.59 |
-112.99 |
-1.23% |
-549.08 |
-6.00% |
-856.78 |
-9.36% |
| 20251205 |
32.16 |
-1.56% |
-1827.30 |
1779.69 |
-547.49 |
-5.16% |
-574.57 |
-5.41% |
-705.24 |
-6.65% |
| 20251204 |
32.67 |
-1.48% |
856.67 |
2135.94 |
643.10 |
6.42% |
-170.86 |
-1.71% |
384.43 |
3.84% |
| 20251203 |
33.16 |
-1.78% |
-1384.41 |
1682.83 |
-27.01 |
-0.20% |
-247.52 |
-1.84% |
-1109.88 |
-8.23% |
| 20251202 |
33.76 |
-0.71% |
-785.71 |
3188.48 |
-153.20 |
-1.29% |
-356.91 |
-3.01% |
-275.60 |
-2.32% |
| 20251201 |
34.00 |
1.04% |
965.46 |
9024.99 |
1864.29 |
8.68% |
6.87 |
0.03% |
-905.70 |
-4.22% |
| 20251128 |
33.65 |
-2.01% |
-1891.02 |
7868.93 |
-191.24 |
-1.29% |
65.45 |
0.44% |
-1765.23 |
-11.88% |
| 20251127 |
34.34 |
1.60% |
872.46 |
8657.62 |
189.99 |
0.90% |
110.10 |
0.52% |
572.37 |
2.70% |
| 20251126 |
33.80 |
0.00% |
1449.53 |
8108.51 |
1478.64 |
5.06% |
-684.54 |
-2.34% |
655.43 |
2.25% |
| 20251125 |
33.80 |
8.16% |
9954.19 |
5783.19 |
5683.31 |
17.00% |
1556.29 |
4.66% |
2714.59 |
8.12% |
| 20251124 |
31.25 |
0.81% |
-306.86 |
2901.13 |
708.23 |
6.60% |
-273.40 |
-2.55% |
-741.69 |
-6.91% |
| 20251121 |
31.00 |
-4.56% |
-809.95 |
2133.30 |
597.45 |
4.65% |
-1347.53 |
-10.50% |
-59.87 |
-0.47% |
| 20251120 |
32.48 |
-1.55% |
-1004.71 |
4227.39 |
-359.12 |
-3.40% |
-835.16 |
-7.92% |
189.57 |
1.80% |
| 20251119 |
32.99 |
-4.04% |
-3246.85 |
7245.26 |
-846.68 |
-4.77% |
-1779.16 |
-10.03% |
-621.01 |
-3.50% |
| 20251118 |
34.38 |
2.63% |
1759.38 |
8641.03 |
2801.25 |
8.88% |
605.60 |
1.92% |
-1647.47 |
-5.22% |
| 20251117 |
33.50 |
-2.81% |
666.57 |
6683.21 |
-59.60 |
-0.36% |
-453.45 |
-2.78% |
1179.62 |
7.22% |
| 20251114 |
34.47 |
1.62% |
2618.06 |
8592.26 |
2691.54 |
9.66% |
575.50 |
2.06% |
-648.98 |
-2.33% |
| 20251113 |
33.92 |
1.10% |
4612.05 |
6406.88 |
2658.75 |
14.71% |
819.69 |
4.54% |
1133.61 |
6.27% |
| 20251112 |
33.55 |
1.05% |
220.20 |
3173.83 |
549.09 |
3.26% |
229.14 |
1.36% |
-558.03 |
-3.31% |
| 20251111 |
33.20 |
0.42% |
1972.31 |
3512.81 |
843.43 |
6.30% |
341.28 |
2.55% |
787.60 |
5.88% |
| 20251110 |
33.06 |
2.42% |
2911.07 |
3045.48 |
1849.45 |
11.68% |
1190.92 |
7.52% |
-129.30 |
-0.82% |
| 20251107 |
32.28 |
0.50% |
633.90 |
1593.55 |
506.16 |
6.28% |
82.84 |
1.03% |
44.90 |
0.56% |
| 20251106 |
32.12 |
-0.89% |
-917.29 |
5908.34 |
-574.30 |
-9.58% |
28.65 |
0.48% |
-371.64 |
-6.20% |
| 20251105 |
32.41 |
0.12% |
-191.77 |
5555.26 |
888.07 |
9.85% |
-600.71 |
-6.66% |
-479.13 |
-5.31% |
| 20251104 |
32.37 |
-0.06% |
-253.47 |
4461.20 |
376.10 |
3.61% |
125.83 |
1.21% |
-755.40 |
-7.25% |
301089拓新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向：成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢？什么是拓新药业[301089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓新药业[301089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
