| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
-638.48 |
-67.75 |
870.34 |
| 14:59 |
-617.23 |
-53.18 |
864.78 |
| 14:58 |
-617.23 |
-53.18 |
864.78 |
| 14:57 |
-617.23 |
-53.18 |
864.78 |
| 14:56 |
-617.23 |
-41.02 |
828.66 |
| 14:55 |
-645.60 |
-30.93 |
814.48 |
| 14:54 |
-667.97 |
-36.93 |
786.94 |
| 14:53 |
-667.97 |
-36.93 |
763.71 |
| 14:52 |
-667.97 |
-48.38 |
756.29 |
| 14:51 |
-667.97 |
-60.92 |
736.56 |
| 14:50 |
-667.97 |
-48.92 |
724.56 |
| 14:49 |
-667.97 |
-48.92 |
698.93 |
| 14:48 |
-667.97 |
-48.92 |
699.75 |
| 14:47 |
-667.97 |
-48.92 |
702.19 |
| 14:46 |
-667.97 |
-67.46 |
671.66 |
| 14:45 |
-667.97 |
-67.46 |
638.93 |
| 14:44 |
-667.97 |
-72.37 |
621.22 |
| 14:43 |
-667.97 |
-59.83 |
631.03 |
| 14:42 |
-667.97 |
-59.83 |
623.40 |
| 14:41 |
-667.97 |
-59.83 |
628.30 |
| 14:40 |
-667.97 |
-70.74 |
629.94 |
| 14:39 |
-577.96 |
2.85 |
693.77 |
| 14:38 |
-686.66 |
2.85 |
683.99 |
| 14:37 |
-686.66 |
2.85 |
683.44 |
| 14:36 |
-661.70 |
-11.81 |
687.24 |
| 14:35 |
-661.70 |
-11.81 |
685.07 |
| 14:34 |
-661.70 |
-11.81 |
664.97 |
| 14:33 |
-661.70 |
-6.38 |
682.88 |
| 14:32 |
-661.70 |
-6.38 |
683.97 |
| 14:31 |
-661.70 |
-11.81 |
667.13 |
| 14:30 |
-661.70 |
20.23 |
689.94 |
| 14:29 |
-661.70 |
20.23 |
688.85 |
| 14:28 |
-661.70 |
20.23 |
677.98 |
| 14:27 |
-661.70 |
20.23 |
697.54 |
| 14:26 |
-661.70 |
8.27 |
680.69 |
| 14:25 |
-661.70 |
8.27 |
678.52 |
| 14:24 |
-661.70 |
8.27 |
682.32 |
| 14:23 |
-639.95 |
2.29 |
685.58 |
| 14:22 |
-639.95 |
2.29 |
679.60 |
| 14:21 |
-639.95 |
9.90 |
676.88 |
| 14:20 |
-639.95 |
-1.50 |
653.52 |
| 14:19 |
-639.95 |
-1.50 |
659.49 |
| 14:18 |
-639.95 |
-1.50 |
664.92 |
| 14:17 |
-639.95 |
-1.50 |
668.73 |
| 14:16 |
-639.95 |
-4.23 |
643.71 |
| 14:15 |
-639.95 |
1.21 |
644.79 |
| 14:14 |
-639.95 |
3.93 |
637.72 |
| 14:13 |
-639.95 |
11.53 |
628.48 |
| 14:12 |
-639.95 |
-3.69 |
605.65 |
| 14:11 |
-639.95 |
-3.69 |
603.47 |
| 14:10 |
-639.95 |
-5.32 |
617.62 |
| 14:09 |
-639.95 |
-10.76 |
619.25 |
| 14:08 |
-639.95 |
-10.76 |
618.16 |
| 14:07 |
-639.95 |
-10.76 |
622.52 |
| 14:06 |
-639.95 |
-12.39 |
596.38 |
| 14:05 |
-639.95 |
-12.39 |
598.56 |
| 14:04 |
-639.95 |
3.96 |
599.11 |
| 14:03 |
-639.95 |
3.96 |
600.74 |
| 14:02 |
-639.95 |
3.96 |
595.83 |
| 14:01 |
-639.95 |
3.96 |
592.56 |
| 14:00 |
-639.95 |
19.23 |
578.93 |
| 13:59 |
-639.95 |
19.23 |
577.84 |
| 13:58 |
-639.95 |
19.23 |
559.84 |
| 13:57 |
-639.95 |
13.78 |
563.65 |
| 13:56 |
-639.95 |
22.50 |
550.04 |
| 13:55 |
-639.95 |
22.50 |
534.78 |
| 13:54 |
-639.95 |
29.03 |
531.51 |
| 13:53 |
-639.95 |
29.03 |
534.24 |
| 13:52 |
-639.95 |
29.03 |
534.23 |
| 13:51 |
-639.95 |
29.03 |
532.60 |
| 13:50 |
-639.95 |
29.03 |
527.69 |
| 13:49 |
-660.65 |
15.95 |
524.96 |
| 13:48 |
-660.65 |
15.95 |
520.60 |
| 13:47 |
-660.65 |
15.95 |
533.68 |
| 13:46 |
-660.65 |
15.95 |
538.04 |
| 13:45 |
-660.65 |
15.95 |
538.59 |
| 13:44 |
-660.65 |
15.95 |
520.59 |
| 13:43 |
-660.65 |
15.95 |
520.05 |
| 13:42 |
-633.35 |
24.69 |
529.32 |
| 13:41 |
-633.35 |
24.69 |
532.05 |
| 13:40 |
-687.98 |
17.59 |
503.11 |
| 13:39 |
-687.98 |
17.59 |
500.93 |
| 13:38 |
-687.98 |
12.13 |
504.20 |
| 13:37 |
-687.98 |
1.22 |
491.64 |
| 13:36 |
-687.98 |
-4.24 |
490.00 |
| 13:35 |
-687.98 |
-4.24 |
473.11 |
| 13:34 |
-687.98 |
-4.24 |
465.49 |
| 13:33 |
-687.98 |
-4.24 |
463.86 |
| 13:32 |
-687.98 |
-4.24 |
463.86 |
| 13:31 |
-687.98 |
-4.24 |
464.94 |
| 13:30 |
-687.98 |
-13.48 |
477.46 |
| 13:29 |
-687.98 |
-13.48 |
483.45 |
| 13:28 |
-687.98 |
-13.48 |
490.52 |
| 13:27 |
-687.98 |
-19.47 |
481.81 |
| 13:26 |
-687.98 |
-19.47 |
480.72 |
| 13:25 |
-687.98 |
-19.47 |
486.18 |
| 13:24 |
-687.98 |
-10.19 |
486.72 |
| 13:23 |
-687.98 |
-10.19 |
484.53 |
| 13:22 |
-687.98 |
-10.19 |
475.25 |
| 13:21 |
-687.98 |
-19.99 |
454.57 |
| 13:20 |
-687.98 |
-19.99 |
465.46 |
| 13:19 |
-687.98 |
-25.44 |
463.28 |
| 13:18 |
-687.98 |
-25.44 |
458.38 |
| 13:17 |
-687.98 |
-18.89 |
463.28 |
| 13:16 |
-496.30 |
-4.15 |
463.83 |
| 13:15 |
-496.30 |
-4.15 |
463.83 |
| 13:14 |
-496.30 |
-16.18 |
450.76 |
| 13:13 |
-496.30 |
-8.00 |
449.67 |
| 13:12 |
-496.30 |
-46.23 |
372.04 |
| 13:11 |
-496.30 |
-74.56 |
370.95 |
| 13:10 |
-496.30 |
-65.85 |
374.20 |
| 13:09 |
-496.30 |
-49.53 |
391.61 |
| 13:08 |
-496.30 |
-49.53 |
393.24 |
| 13:07 |
-496.30 |
-49.53 |
393.16 |
| 13:06 |
-496.30 |
-49.53 |
387.00 |
| 13:05 |
-496.30 |
-49.53 |
393.54 |
| 13:04 |
-496.30 |
-49.53 |
372.32 |
| 13:03 |
-637.35 |
-38.68 |
369.61 |
| 13:02 |
-637.35 |
-16.43 |
371.24 |
| 13:01 |
-637.35 |
-28.93 |
328.92 |
| 11:30 |
-637.35 |
6.88 |
369.02 |
| 11:29 |
-637.35 |
6.88 |
366.30 |
| 11:28 |
-637.35 |
12.31 |
370.10 |
| 11:27 |
-637.35 |
6.88 |
370.15 |
| 11:26 |
-637.35 |
6.88 |
377.75 |
| 11:25 |
-637.35 |
6.88 |
384.81 |
| 11:24 |
-637.35 |
6.88 |
386.98 |
| 11:23 |
-637.35 |
6.88 |
391.33 |
| 11:22 |
-637.35 |
6.88 |
401.11 |
| 11:21 |
-637.35 |
1.45 |
394.04 |
| 11:20 |
-637.35 |
1.45 |
389.69 |
| 11:19 |
-637.35 |
1.45 |
388.05 |
| 11:18 |
-637.35 |
31.35 |
413.59 |
| 11:17 |
-637.35 |
31.35 |
415.77 |
| 11:16 |
-637.35 |
31.35 |
411.41 |
| 11:15 |
-637.35 |
37.34 |
416.86 |
| 11:14 |
-615.53 |
37.34 |
425.04 |
| 11:13 |
-615.53 |
37.34 |
429.40 |
| 11:12 |
-615.53 |
37.34 |
416.87 |
| 11:11 |
-615.53 |
37.34 |
416.86 |
| 11:10 |
-615.53 |
37.34 |
416.86 |
| 11:09 |
-615.53 |
38.43 |
411.39 |
| 11:08 |
-615.53 |
5.73 |
391.23 |
| 11:07 |
-615.53 |
5.73 |
388.50 |
| 11:06 |
-615.53 |
5.73 |
386.33 |
| 11:05 |
-615.53 |
5.73 |
389.05 |
| 11:04 |
-615.53 |
5.73 |
382.51 |
| 11:03 |
-615.53 |
5.73 |
390.14 |
| 11:02 |
-615.53 |
5.73 |
388.51 |
| 11:01 |
-615.53 |
11.17 |
398.86 |
| 11:00 |
-615.53 |
11.17 |
395.59 |
| 10:59 |
-615.53 |
11.17 |
383.06 |
| 10:58 |
-615.53 |
13.35 |
377.08 |
| 10:57 |
-615.53 |
13.35 |
381.43 |
| 10:56 |
-615.53 |
13.35 |
391.24 |
| 10:55 |
-615.53 |
13.35 |
390.69 |
| 10:54 |
-615.53 |
13.35 |
380.88 |
| 10:53 |
-615.53 |
13.35 |
374.34 |
| 10:52 |
-615.53 |
13.35 |
370.52 |
| 10:51 |
-636.78 |
21.52 |
381.42 |
| 10:50 |
-636.78 |
26.97 |
383.05 |
| 10:49 |
-636.78 |
17.16 |
373.78 |
| 10:48 |
-636.78 |
17.16 |
374.32 |
| 10:47 |
-612.80 |
39.50 |
389.03 |
| 10:46 |
-612.80 |
26.40 |
411.43 |
| 10:45 |
-643.99 |
-25.70 |
439.30 |
| 10:44 |
-643.99 |
-148.74 |
437.63 |
| 10:43 |
-425.57 |
-180.39 |
464.36 |
| 10:42 |
-453.58 |
-185.74 |
494.37 |
| 10:41 |
-480.62 |
-165.72 |
493.30 |
| 10:40 |
-480.62 |
-165.72 |
491.14 |
| 10:39 |
-480.62 |
-165.72 |
488.44 |
| 10:38 |
-480.62 |
-165.72 |
487.36 |
| 10:37 |
-480.62 |
-165.72 |
495.45 |
| 10:36 |
-480.62 |
-165.72 |
491.68 |
| 10:35 |
-480.62 |
-165.72 |
497.50 |
| 10:34 |
-480.62 |
-159.25 |
507.74 |
| 10:33 |
-480.62 |
-159.25 |
520.70 |
| 10:32 |
-480.62 |
-159.25 |
511.52 |
| 10:31 |
-480.62 |
-165.71 |
482.41 |
| 10:30 |
-455.24 |
-155.99 |
489.96 |
| 10:29 |
-455.24 |
-155.99 |
482.92 |
| 10:28 |
-455.24 |
-155.99 |
476.42 |
| 10:27 |
-455.24 |
-155.99 |
471.56 |
| 10:26 |
-455.24 |
-170.05 |
466.69 |
| 10:25 |
-455.24 |
-160.31 |
467.22 |
| 10:24 |
-455.24 |
-160.31 |
442.87 |
| 10:23 |
-455.24 |
-160.31 |
409.34 |
| 10:22 |
-455.24 |
-174.35 |
406.10 |
| 10:21 |
-455.24 |
-180.29 |
394.76 |
| 10:20 |
-455.24 |
-180.29 |
383.41 |
| 10:19 |
-474.20 |
-180.29 |
376.93 |
| 10:18 |
-474.20 |
-182.44 |
353.69 |
| 10:17 |
-474.20 |
-172.72 |
347.75 |
| 10:16 |
-474.20 |
-172.72 |
375.32 |
| 10:15 |
-474.20 |
-190.57 |
368.28 |
| 10:14 |
-474.20 |
-190.57 |
359.63 |
| 10:13 |
-474.20 |
-174.41 |
335.34 |
| 10:12 |
-474.20 |
-161.46 |
363.39 |
| 10:11 |
-474.20 |
-136.04 |
373.12 |
| 10:10 |
-474.20 |
-136.04 |
329.88 |
| 10:09 |
-418.11 |
-136.04 |
305.04 |
| 10:08 |
-387.33 |
-146.83 |
287.76 |
| 10:07 |
-387.33 |
-146.83 |
276.95 |
| 10:06 |
-387.33 |
-146.83 |
241.33 |
| 10:05 |
-349.03 |
-146.83 |
237.55 |
| 10:04 |
-349.03 |
-146.83 |
235.93 |
| 10:03 |
-349.03 |
-157.62 |
233.77 |
| 10:02 |
-349.03 |
-157.62 |
228.37 |
| 10:01 |
-349.03 |
-157.62 |
229.45 |
| 10:00 |
-349.03 |
-163.01 |
226.21 |
| 09:59 |
-349.03 |
-163.01 |
227.29 |
| 09:58 |
-349.03 |
-163.01 |
226.74 |
| 09:57 |
-349.03 |
-182.44 |
214.33 |
| 09:56 |
-349.03 |
-194.30 |
208.40 |
| 09:55 |
-349.03 |
-194.30 |
219.71 |
| 09:54 |
-413.07 |
-194.30 |
209.45 |
| 09:53 |
-413.07 |
-194.31 |
205.14 |
| 09:52 |
-383.49 |
-203.99 |
187.41 |
| 09:51 |
-383.49 |
-197.53 |
194.40 |
| 09:50 |
-383.49 |
-178.70 |
204.12 |
| 09:49 |
-383.49 |
-163.08 |
210.04 |
| 09:48 |
-358.67 |
-163.08 |
227.31 |
| 09:47 |
-385.67 |
-163.08 |
218.66 |
| 09:46 |
-284.21 |
-208.33 |
164.58 |
| 09:45 |
-228.68 |
-215.07 |
161.88 |
| 09:44 |
-144.40 |
-165.98 |
155.90 |
| 09:43 |
-167.68 |
-191.95 |
171.58 |
| 09:42 |
-167.68 |
-188.71 |
164.64 |
| 09:41 |
-167.68 |
-157.88 |
185.28 |
| 09:40 |
-167.68 |
-161.66 |
171.39 |
| 09:39 |
-167.68 |
-163.85 |
144.37 |
| 09:38 |
-124.45 |
-154.13 |
146.52 |
| 09:37 |
-4.46 |
-131.98 |
16.09 |
| 09:36 |
-32.56 |
-131.98 |
-40.19 |
| 09:35 |
-32.56 |
-59.91 |
-15.22 |
| 09:34 |
30.95 |
-77.29 |
-27.72 |
| 09:33 |
30.95 |
-65.35 |
-35.33 |
| 09:32 |
0.00 |
-58.29 |
-54.36 |
| 09:31 |
0.00 |
-10.42 |
-16.95 |
| 09:30 |
0.00 |
-16.99 |
-12.06 |
|
| 大单资金：-638.48万元 |
成交额占比：-5.32% |
| 中单资金：-67.75万元 |
成交额占比：-0.56% |
| 小单资金：870.34万元 |
成交额占比：7.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
54.50 |
0.06% |
164.11 |
1179.71 |
-638.48 |
-5.32% |
-67.75 |
-0.56% |
870.34 |
7.25% |
| 20260206 |
54.47 |
0.15% |
1485.93 |
1159.13 |
1558.19 |
9.72% |
-253.32 |
-1.58% |
181.06 |
1.13% |
| 20260205 |
54.39 |
1.49% |
694.16 |
-574.12 |
-150.25 |
-0.61% |
182.16 |
0.75% |
662.25 |
2.71% |
| 20260204 |
53.59 |
2.19% |
404.58 |
113.34 |
361.22 |
2.98% |
160.88 |
1.33% |
-117.52 |
-0.97% |
| 20260203 |
52.44 |
2.40% |
661.70 |
-784.45 |
49.03 |
0.45% |
54.26 |
0.50% |
558.41 |
5.14% |
| 20260202 |
51.21 |
-2.83% |
-1066.17 |
-471.18 |
-659.06 |
-5.21% |
-221.49 |
-1.75% |
-185.62 |
-1.47% |
| 20260130 |
52.70 |
-0.68% |
-1367.70 |
-562.82 |
-175.06 |
-1.79% |
-807.46 |
-8.27% |
-385.18 |
-3.95% |
| 20260129 |
53.06 |
-0.41% |
976.23 |
-354.18 |
537.21 |
3.81% |
852.53 |
6.05% |
-413.51 |
-2.94% |
| 20260128 |
53.28 |
-2.92% |
-1687.67 |
-1212.24 |
-536.57 |
-2.93% |
-1647.16 |
-9.00% |
496.06 |
2.71% |
| 20260127 |
54.88 |
-1.08% |
-479.32 |
-717.30 |
362.30 |
2.27% |
-610.33 |
-3.82% |
-231.29 |
-1.45% |
| 20260126 |
55.48 |
-1.72% |
-2356.62 |
-2487.71 |
-750.70 |
-4.03% |
-274.45 |
-1.47% |
-1331.47 |
-7.14% |
| 20260123 |
56.45 |
2.28% |
868.33 |
-1591.67 |
33.58 |
0.18% |
333.42 |
1.80% |
501.33 |
2.71% |
| 20260122 |
55.19 |
-0.27% |
-994.98 |
-2487.42 |
-320.85 |
-2.04% |
-130.16 |
-0.83% |
-543.97 |
-3.46% |
| 20260121 |
55.34 |
-0.23% |
-316.45 |
-540.73 |
-41.63 |
-0.24% |
518.96 |
3.04% |
-793.78 |
-4.65% |
| 20260120 |
55.47 |
-3.91% |
-4631.87 |
-510.56 |
-1408.11 |
-5.16% |
-2146.14 |
-7.86% |
-1077.62 |
-3.95% |
| 20260119 |
57.73 |
1.58% |
-1322.77 |
1532.59 |
145.34 |
0.53% |
305.86 |
1.12% |
-1773.97 |
-6.50% |
| 20260116 |
56.83 |
-2.27% |
-665.99 |
2790.16 |
-862.17 |
-3.09% |
-1227.31 |
-4.40% |
1423.49 |
5.10% |
| 20260115 |
58.15 |
-2.27% |
1277.94 |
1911.81 |
1625.84 |
4.04% |
-1957.83 |
-4.87% |
1609.93 |
4.01% |
| 20260114 |
59.50 |
-1.65% |
-839.75 |
10934.67 |
-11.46 |
-0.02% |
-971.17 |
-1.46% |
142.88 |
0.21% |
| 20260113 |
60.50 |
2.02% |
-3857.57 |
8909.93 |
635.04 |
0.97% |
-1415.39 |
-2.16% |
-3077.22 |
-4.70% |
| 20260112 |
59.30 |
6.69% |
-2040.13 |
8765.88 |
1402.91 |
1.95% |
-1044.30 |
-1.45% |
-2398.74 |
-3.33% |
| 20260109 |
55.58 |
2.93% |
-2682.24 |
11676.91 |
-1740.52 |
-2.13% |
-182.43 |
-0.22% |
-759.29 |
-0.93% |
| 20260108 |
54.00 |
13.52% |
14482.20 |
14138.21 |
10648.70 |
11.48% |
2640.14 |
2.85% |
1193.36 |
1.29% |
| 20260107 |
47.57 |
-6.32% |
-8856.14 |
3620.51 |
-2036.20 |
-4.72% |
-2775.45 |
-6.43% |
-4044.49 |
-9.37% |
| 20260106 |
50.78 |
2.32% |
-4250.63 |
5749.32 |
490.99 |
0.74% |
-1497.48 |
-2.26% |
-3244.14 |
-4.89% |
| 20260105 |
49.63 |
11.10% |
14657.42 |
5241.88 |
4313.94 |
9.04% |
3626.14 |
7.60% |
6717.34 |
14.08% |
| 20251231 |
44.67 |
1.34% |
-227.27 |
1076.92 |
720.78 |
9.67% |
-296.37 |
-3.97% |
-651.68 |
-8.74% |
| 20251230 |
44.08 |
0.00% |
223.95 |
726.30 |
131.00 |
2.74% |
199.95 |
4.19% |
-107.00 |
-2.24% |
| 20251229 |
44.08 |
-1.98% |
-281.61 |
1142.34 |
92.61 |
1.90% |
-23.47 |
-0.48% |
-350.75 |
-7.18% |
| 20251226 |
44.97 |
-1.47% |
-516.82 |
699.57 |
-16.45 |
-0.28% |
-80.47 |
-1.37% |
-419.90 |
-7.17% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
