| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
-38.93 |
-668.67 |
-565.71 |
| 14:59 |
-38.93 |
-629.53 |
-560.76 |
| 14:58 |
-38.93 |
-629.53 |
-560.76 |
| 14:57 |
-38.93 |
-629.53 |
-560.76 |
| 14:56 |
-38.93 |
-607.37 |
-554.11 |
| 14:55 |
-38.93 |
-620.47 |
-552.47 |
| 14:54 |
-5.73 |
-623.42 |
-557.45 |
| 14:53 |
-34.15 |
-614.02 |
-569.26 |
| 14:52 |
2.74 |
-619.55 |
-563.36 |
| 14:51 |
76.54 |
-627.30 |
-554.88 |
| 14:50 |
76.54 |
-629.88 |
-582.91 |
| 14:49 |
76.54 |
-599.14 |
-558.41 |
| 14:48 |
81.14 |
-599.14 |
-583.56 |
| 14:47 |
59.09 |
-617.50 |
-578.42 |
| 14:46 |
59.09 |
-617.50 |
-575.66 |
| 14:45 |
59.09 |
-617.50 |
-581.18 |
| 14:44 |
57.63 |
-635.07 |
-612.01 |
| 14:43 |
57.63 |
-635.07 |
-607.23 |
| 14:42 |
57.63 |
-635.07 |
-606.85 |
| 14:41 |
57.63 |
-622.20 |
-599.50 |
| 14:40 |
57.63 |
-646.09 |
-589.21 |
| 14:39 |
57.63 |
-639.84 |
-574.12 |
| 14:38 |
57.63 |
-639.84 |
-573.02 |
| 14:37 |
57.63 |
-649.78 |
-575.23 |
| 14:36 |
57.63 |
-664.13 |
-597.30 |
| 14:35 |
57.63 |
-691.70 |
-605.57 |
| 14:34 |
57.63 |
-691.70 |
-591.61 |
| 14:33 |
57.63 |
-697.21 |
-587.93 |
| 14:32 |
60.16 |
-697.21 |
-595.28 |
| 14:31 |
60.16 |
-688.03 |
-594.29 |
| 14:30 |
39.95 |
-699.42 |
-585.83 |
| 14:29 |
39.95 |
-706.78 |
-499.72 |
| 14:28 |
39.95 |
-706.78 |
-473.58 |
| 14:27 |
39.95 |
-706.78 |
-468.79 |
| 14:26 |
39.95 |
-706.78 |
-469.53 |
| 14:25 |
39.95 |
-706.78 |
-469.90 |
| 14:24 |
39.95 |
-706.78 |
-467.33 |
| 14:23 |
39.95 |
-700.51 |
-445.58 |
| 14:22 |
39.95 |
-700.51 |
-439.69 |
| 14:21 |
39.95 |
-700.51 |
-438.58 |
| 14:20 |
39.95 |
-682.10 |
-438.21 |
| 14:19 |
39.95 |
-683.57 |
-436.74 |
| 14:18 |
39.95 |
-683.57 |
-429.37 |
| 14:17 |
39.95 |
-671.78 |
-430.11 |
| 14:16 |
39.95 |
-680.25 |
-437.11 |
| 14:15 |
39.95 |
-673.99 |
-426.06 |
| 14:14 |
39.95 |
-673.99 |
-424.59 |
| 14:13 |
39.95 |
-661.79 |
-411.65 |
| 14:12 |
39.95 |
-654.78 |
-403.52 |
| 14:11 |
39.95 |
-654.78 |
-406.84 |
| 14:10 |
39.95 |
-654.78 |
-409.42 |
| 14:09 |
39.95 |
-649.62 |
-402.05 |
| 14:08 |
39.95 |
-633.40 |
-407.21 |
| 14:07 |
39.95 |
-617.89 |
-403.16 |
| 14:06 |
102.13 |
-617.89 |
-388.37 |
| 14:05 |
102.13 |
-617.89 |
-379.10 |
| 14:04 |
102.13 |
-617.89 |
-379.47 |
| 14:03 |
102.13 |
-597.16 |
-352.45 |
| 14:02 |
102.13 |
-616.80 |
-348.01 |
| 14:01 |
102.13 |
-616.80 |
-337.26 |
| 14:00 |
122.90 |
-609.75 |
-323.90 |
| 13:59 |
122.90 |
-609.75 |
-323.90 |
| 13:58 |
122.90 |
-609.75 |
-321.30 |
| 13:57 |
122.90 |
-609.75 |
-323.53 |
| 13:56 |
122.90 |
-609.75 |
-325.02 |
| 13:55 |
101.39 |
-609.75 |
-327.99 |
| 13:54 |
101.39 |
-603.08 |
-327.62 |
| 13:53 |
101.39 |
-588.24 |
-323.54 |
| 13:52 |
101.39 |
-588.24 |
-313.89 |
| 13:51 |
101.39 |
-583.05 |
-318.35 |
| 13:50 |
101.39 |
-583.05 |
-316.49 |
| 13:49 |
101.39 |
-583.05 |
-316.49 |
| 13:48 |
101.39 |
-583.05 |
-331.70 |
| 13:47 |
101.39 |
-583.05 |
-332.44 |
| 13:46 |
101.39 |
-583.05 |
-325.03 |
| 13:45 |
101.39 |
-583.05 |
-325.40 |
| 13:44 |
101.39 |
-583.05 |
-331.67 |
| 13:43 |
101.39 |
-594.16 |
-327.96 |
| 13:42 |
101.39 |
-594.16 |
-333.52 |
| 13:41 |
101.39 |
-574.16 |
-347.60 |
| 13:40 |
101.39 |
-579.35 |
-357.23 |
| 13:39 |
101.39 |
-562.31 |
-375.75 |
| 13:38 |
126.24 |
-562.31 |
-364.63 |
| 13:37 |
126.24 |
-551.55 |
-359.44 |
| 13:36 |
126.24 |
-551.55 |
-334.57 |
| 13:35 |
126.24 |
-551.55 |
-333.82 |
| 13:34 |
126.24 |
-543.38 |
-332.71 |
| 13:33 |
126.24 |
-524.80 |
-330.11 |
| 13:32 |
146.32 |
-513.26 |
-321.55 |
| 13:31 |
146.32 |
-513.26 |
-315.22 |
| 13:30 |
146.32 |
-513.26 |
-304.43 |
| 13:29 |
146.32 |
-502.46 |
-300.70 |
| 13:28 |
146.32 |
-502.46 |
-289.53 |
| 13:27 |
146.32 |
-509.17 |
-276.86 |
| 13:26 |
146.32 |
-501.72 |
-278.36 |
| 13:25 |
146.32 |
-507.31 |
-280.78 |
| 13:24 |
146.32 |
-507.31 |
-274.07 |
| 13:23 |
167.96 |
-461.05 |
-229.68 |
| 13:22 |
167.96 |
-461.05 |
-221.84 |
| 13:21 |
167.96 |
-461.05 |
-221.84 |
| 13:20 |
167.96 |
-470.40 |
-243.87 |
| 13:19 |
167.96 |
-465.16 |
-243.12 |
| 13:18 |
167.96 |
-465.16 |
-242.37 |
| 13:17 |
167.96 |
-420.37 |
-235.66 |
| 13:16 |
167.96 |
-420.37 |
-231.55 |
| 13:15 |
167.96 |
-420.37 |
-227.07 |
| 13:14 |
167.96 |
-415.14 |
-224.46 |
| 13:13 |
167.96 |
-415.14 |
-224.83 |
| 13:12 |
167.96 |
-415.14 |
-222.59 |
| 13:11 |
167.96 |
-415.14 |
-221.84 |
| 13:10 |
167.96 |
-415.14 |
-207.65 |
| 13:09 |
167.96 |
-426.39 |
-207.65 |
| 13:08 |
167.96 |
-426.39 |
-203.16 |
| 13:07 |
167.96 |
-433.86 |
-202.04 |
| 13:06 |
167.96 |
-420.41 |
-210.63 |
| 13:05 |
167.96 |
-352.33 |
-184.45 |
| 13:04 |
193.42 |
-343.72 |
-181.46 |
| 13:03 |
193.42 |
-335.84 |
-178.46 |
| 13:02 |
193.42 |
-326.09 |
-179.21 |
| 13:01 |
164.48 |
-323.08 |
-169.07 |
| 11:30 |
106.78 |
-335.50 |
-202.83 |
| 11:29 |
106.78 |
-322.41 |
-186.38 |
| 11:28 |
106.78 |
-332.89 |
-167.66 |
| 11:27 |
106.78 |
-339.26 |
-165.79 |
| 11:26 |
106.78 |
-346.36 |
-157.20 |
| 11:25 |
83.61 |
-315.32 |
-91.02 |
| 11:24 |
83.61 |
-315.32 |
-91.39 |
| 11:23 |
83.61 |
-331.36 |
-93.63 |
| 11:22 |
83.61 |
-331.36 |
-86.55 |
| 11:21 |
83.61 |
-325.40 |
-76.49 |
| 11:20 |
83.61 |
-325.40 |
-69.78 |
| 11:19 |
83.61 |
-298.19 |
-39.90 |
| 11:18 |
83.61 |
-298.19 |
-58.21 |
| 11:17 |
84.33 |
-298.19 |
-61.01 |
| 11:16 |
84.33 |
-298.19 |
-61.38 |
| 11:15 |
84.33 |
-272.42 |
-59.33 |
| 11:14 |
84.33 |
-272.42 |
-78.95 |
| 11:13 |
84.33 |
-272.42 |
-69.61 |
| 11:12 |
84.33 |
-261.22 |
-87.16 |
| 11:11 |
84.33 |
-261.22 |
-89.03 |
| 11:10 |
84.33 |
-251.14 |
-76.72 |
| 11:09 |
84.33 |
-251.14 |
-96.12 |
| 11:08 |
84.33 |
-245.54 |
-91.64 |
| 11:07 |
84.33 |
-230.60 |
-87.54 |
| 11:06 |
84.33 |
-235.09 |
-88.28 |
| 11:05 |
84.33 |
-260.05 |
-89.40 |
| 11:04 |
84.33 |
-230.19 |
-76.37 |
| 11:03 |
84.33 |
-236.91 |
-75.25 |
| 11:02 |
84.33 |
-252.20 |
-95.39 |
| 11:01 |
84.33 |
-241.39 |
-95.02 |
| 11:00 |
84.33 |
-241.39 |
-109.93 |
| 10:59 |
84.33 |
-256.25 |
-117.00 |
| 10:58 |
84.33 |
-241.71 |
-112.71 |
| 10:57 |
84.33 |
-260.35 |
-111.04 |
| 10:56 |
84.33 |
-254.77 |
-112.15 |
| 10:55 |
84.33 |
-254.77 |
-111.04 |
| 10:54 |
84.33 |
-254.77 |
-105.09 |
| 10:53 |
84.33 |
-261.09 |
-137.08 |
| 10:52 |
84.33 |
-261.09 |
-131.88 |
| 10:51 |
84.33 |
-261.09 |
-127.05 |
| 10:50 |
84.33 |
-261.09 |
-120.37 |
| 10:49 |
84.33 |
-271.12 |
-122.59 |
| 10:48 |
84.33 |
-271.12 |
-118.51 |
| 10:47 |
84.33 |
-268.87 |
-126.65 |
| 10:46 |
84.33 |
-268.87 |
-123.31 |
| 10:45 |
84.33 |
-268.87 |
-115.14 |
| 10:44 |
84.33 |
-268.87 |
-113.29 |
| 10:43 |
84.33 |
-261.81 |
-109.20 |
| 10:42 |
84.33 |
-267.01 |
-109.58 |
| 10:41 |
84.33 |
-257.37 |
-111.44 |
| 10:40 |
84.33 |
-257.37 |
-108.10 |
| 10:39 |
84.33 |
-242.53 |
-102.91 |
| 10:38 |
84.33 |
-235.85 |
-106.25 |
| 10:37 |
84.33 |
-229.54 |
-92.89 |
| 10:36 |
84.33 |
-236.61 |
-80.62 |
| 10:35 |
47.18 |
-236.61 |
-75.05 |
| 10:34 |
78.68 |
-243.65 |
-80.61 |
| 10:33 |
78.68 |
-235.86 |
-78.20 |
| 10:32 |
78.68 |
-226.96 |
-84.70 |
| 10:31 |
78.68 |
-218.05 |
-77.28 |
| 10:30 |
37.08 |
-209.14 |
-64.29 |
| 10:29 |
37.08 |
-209.14 |
-71.71 |
| 10:28 |
37.08 |
-199.12 |
-68.00 |
| 10:27 |
91.31 |
-199.86 |
-64.67 |
| 10:26 |
91.31 |
-192.06 |
-86.59 |
| 10:25 |
91.31 |
-177.55 |
-77.29 |
| 10:24 |
91.31 |
-177.55 |
-63.51 |
| 10:23 |
91.31 |
-159.26 |
-42.62 |
| 10:22 |
91.31 |
-148.06 |
-47.85 |
| 10:21 |
91.31 |
-145.83 |
-33.66 |
| 10:20 |
91.31 |
-140.23 |
-37.77 |
| 10:19 |
91.31 |
-140.23 |
-20.22 |
| 10:18 |
91.31 |
-116.28 |
-14.62 |
| 10:17 |
86.09 |
-103.18 |
-9.39 |
| 10:16 |
86.09 |
-125.20 |
-6.41 |
| 10:15 |
108.07 |
-122.96 |
-54.86 |
| 10:14 |
69.33 |
-122.96 |
-55.98 |
| 10:13 |
69.33 |
-100.24 |
4.73 |
| 10:12 |
69.33 |
-120.36 |
28.37 |
| 10:11 |
48.84 |
-131.53 |
26.88 |
| 10:10 |
48.84 |
-131.53 |
27.06 |
| 10:09 |
48.84 |
-131.53 |
24.83 |
| 10:08 |
48.84 |
-131.53 |
22.23 |
| 10:07 |
48.84 |
-104.00 |
15.88 |
| 10:06 |
48.84 |
-117.39 |
-10.54 |
| 10:05 |
48.84 |
-128.15 |
-16.11 |
| 10:04 |
48.84 |
-122.59 |
-26.87 |
| 10:03 |
75.15 |
-123.72 |
-9.82 |
| 10:02 |
75.15 |
-108.87 |
19.89 |
| 10:01 |
75.15 |
-102.92 |
16.92 |
| 10:00 |
75.15 |
-102.92 |
25.47 |
| 09:59 |
75.15 |
-112.23 |
20.63 |
| 09:58 |
75.15 |
-117.81 |
24.71 |
| 09:57 |
75.15 |
-110.75 |
33.27 |
| 09:56 |
75.15 |
-114.09 |
47.95 |
| 09:55 |
75.15 |
-97.73 |
73.98 |
| 09:54 |
75.15 |
-97.73 |
75.09 |
| 09:53 |
75.15 |
-95.61 |
81.93 |
| 09:52 |
75.15 |
-101.19 |
63.22 |
| 09:51 |
38.37 |
-101.19 |
60.24 |
| 09:50 |
38.37 |
-101.19 |
55.78 |
| 09:49 |
38.37 |
-101.19 |
59.87 |
| 09:48 |
38.37 |
-101.19 |
60.60 |
| 09:47 |
38.37 |
-95.62 |
72.48 |
| 09:46 |
38.37 |
-95.62 |
72.11 |
| 09:45 |
38.37 |
-78.90 |
87.71 |
| 09:44 |
38.37 |
-78.90 |
97.00 |
| 09:43 |
38.37 |
-78.90 |
98.85 |
| 09:42 |
38.37 |
-72.59 |
95.12 |
| 09:41 |
38.37 |
-72.59 |
98.83 |
| 09:40 |
38.37 |
-72.96 |
92.88 |
| 09:39 |
38.37 |
-72.96 |
81.37 |
| 09:38 |
38.37 |
-67.38 |
70.97 |
| 09:37 |
38.37 |
-67.38 |
65.40 |
| 09:36 |
38.37 |
-67.74 |
56.15 |
| 09:35 |
38.37 |
-72.75 |
39.66 |
| 09:34 |
38.37 |
-62.79 |
33.74 |
| 09:33 |
0.00 |
-63.90 |
23.41 |
| 09:32 |
0.00 |
-35.14 |
33.36 |
| 09:31 |
0.00 |
-10.37 |
38.89 |
| 09:30 |
0.00 |
-11.08 |
-1.85 |
|
| 大单资金：-38.93万元 |
成交额占比：-0.47% |
| 中单资金：-668.67万元 |
成交额占比：-8.08% |
| 小单资金：-565.71万元 |
成交额占比：-6.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
36.88 |
-0.62% |
-1263.33 |
372.00 |
-38.93 |
-0.47% |
-650.55 |
-7.86% |
-573.85 |
-6.93% |
| 20250730 |
37.11 |
0.24% |
213.69 |
44.10 |
227.53 |
2.36% |
402.87 |
4.18% |
-416.71 |
-4.32% |
| 20250729 |
37.02 |
1.01% |
-249.61 |
-325.40 |
277.99 |
3.46% |
31.67 |
0.39% |
-559.27 |
-6.95% |
| 20250728 |
36.65 |
-1.40% |
-1776.42 |
-1104.69 |
-289.38 |
-3.55% |
-567.55 |
-6.97% |
-919.49 |
-11.29% |
| 20250725 |
37.17 |
2.62% |
147.70 |
-1214.37 |
194.79 |
0.94% |
322.42 |
1.55% |
-369.51 |
-1.78% |
| 20250724 |
36.22 |
1.66% |
-445.52 |
-1247.24 |
-366.83 |
-4.33% |
159.89 |
1.89% |
-238.58 |
-2.82% |
| 20250723 |
35.63 |
-0.22% |
521.76 |
-563.15 |
-141.97 |
-2.79% |
329.42 |
6.46% |
334.31 |
6.56% |
| 20250722 |
35.71 |
-1.14% |
-919.89 |
-347.17 |
-501.30 |
-7.20% |
-371.09 |
-5.33% |
-47.50 |
-0.68% |
| 20250721 |
36.12 |
-0.74% |
-937.18 |
437.81 |
-399.06 |
-6.74% |
-482.17 |
-8.14% |
-55.95 |
-0.94% |
| 20250718 |
36.39 |
0.11% |
1037.78 |
414.77 |
161.92 |
2.53% |
83.86 |
1.31% |
792.00 |
12.37% |
| 20250717 |
36.35 |
1.25% |
366.71 |
1184.03 |
317.26 |
3.56% |
-98.44 |
-1.10% |
147.89 |
1.66% |
| 20250716 |
35.90 |
-0.61% |
-1191.23 |
1491.05 |
74.01 |
1.21% |
-569.53 |
-9.31% |
-695.71 |
-11.37% |
| 20250715 |
36.12 |
2.18% |
214.18 |
1146.52 |
283.68 |
2.71% |
88.22 |
0.84% |
-157.72 |
-1.51% |
| 20250714 |
35.35 |
-0.92% |
-2196.36 |
1255.91 |
-422.10 |
-3.39% |
-1166.51 |
-9.37% |
-607.75 |
-4.88% |
| 20250711 |
35.68 |
2.88% |
1856.24 |
1416.07 |
931.18 |
6.43% |
514.95 |
3.56% |
410.11 |
2.83% |
| 20250710 |
34.68 |
3.12% |
2724.30 |
730.79 |
624.28 |
5.90% |
854.04 |
8.08% |
1245.98 |
11.78% |
| 20250709 |
33.63 |
-0.68% |
100.27 |
1083.12 |
-270.52 |
-4.72% |
105.92 |
1.85% |
264.87 |
4.62% |
| 20250708 |
33.86 |
0.24% |
449.93 |
1139.49 |
393.07 |
6.27% |
-269.87 |
-4.30% |
326.73 |
5.21% |
| 20250707 |
33.78 |
0.18% |
-479.16 |
981.37 |
-261.94 |
-4.42% |
-57.32 |
-0.97% |
-159.90 |
-2.70% |
| 20250704 |
33.72 |
-0.62% |
64.76 |
1231.76 |
245.90 |
4.69% |
-344.80 |
-6.57% |
163.66 |
3.12% |
| 20250703 |
33.93 |
2.05% |
1492.63 |
1122.52 |
976.61 |
12.78% |
704.95 |
9.23% |
-188.93 |
-2.47% |
| 20250702 |
33.25 |
-0.72% |
-209.88 |
182.50 |
-214.15 |
-4.03% |
-226.36 |
-4.26% |
230.63 |
4.34% |
| 20250701 |
33.49 |
0.87% |
1094.44 |
382.15 |
234.95 |
3.18% |
192.23 |
2.61% |
667.26 |
9.05% |
| 20250630 |
33.20 |
1.10% |
-84.81 |
49.60 |
-11.55 |
-0.23% |
-77.56 |
-1.58% |
4.30 |
0.09% |
| 20250627 |
32.84 |
0.37% |
285.69 |
19.95 |
136.66 |
3.25% |
96.13 |
2.28% |
52.90 |
1.26% |
| 20250626 |
32.72 |
-0.64% |
-374.09 |
-198.07 |
36.59 |
1.14% |
-257.35 |
-8.03% |
-153.33 |
-4.78% |
| 20250625 |
32.93 |
0.46% |
101.30 |
-350.82 |
-14.50 |
-0.39% |
72.84 |
1.95% |
42.96 |
1.15% |
| 20250624 |
32.78 |
1.30% |
-146.95 |
-402.22 |
-97.60 |
-2.87% |
-49.40 |
-1.45% |
0.05 |
0.00% |
| 20250623 |
32.36 |
0.87% |
-383.37 |
-254.04 |
-41.20 |
-1.34% |
-187.19 |
-6.10% |
-154.98 |
-5.05% |
| 20250620 |
32.08 |
-0.40% |
26.37 |
-726.55 |
-81.36 |
-2.50% |
-28.43 |
-0.87% |
136.16 |
4.19% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
