| 301073君亭酒店 今日实时资金流向 |
| 15:00 |
-1749.77 |
-1395.71 |
0.00 |
| 14:59 |
-1661.73 |
-1347.25 |
0.00 |
| 14:58 |
-1661.73 |
-1347.25 |
0.00 |
| 14:57 |
-1661.73 |
-1347.25 |
0.00 |
| 14:56 |
-1643.53 |
-1335.65 |
0.00 |
| 14:55 |
-1643.53 |
-1245.19 |
0.00 |
| 14:54 |
-1643.53 |
-1246.56 |
0.00 |
| 14:53 |
-1695.52 |
-1251.58 |
0.00 |
| 14:52 |
-1695.52 |
-1240.19 |
0.00 |
| 14:51 |
-1695.52 |
-1240.19 |
0.00 |
| 14:50 |
-1733.14 |
-1249.31 |
0.00 |
| 14:49 |
-1733.14 |
-1266.41 |
0.00 |
| 14:48 |
-1781.21 |
-1259.58 |
0.00 |
| 14:47 |
-1816.52 |
-1275.75 |
0.00 |
| 14:46 |
-1769.36 |
-1287.15 |
0.00 |
| 14:45 |
-1769.36 |
-1273.47 |
0.00 |
| 14:44 |
-1769.36 |
-1273.47 |
0.00 |
| 14:43 |
-1769.36 |
-1273.47 |
0.00 |
| 14:42 |
-1769.36 |
-1275.53 |
0.00 |
| 14:41 |
-1769.36 |
-1269.83 |
0.00 |
| 14:40 |
-1769.36 |
-1278.72 |
0.00 |
| 14:39 |
-1791.47 |
-1245.67 |
0.00 |
| 14:38 |
-1791.47 |
-1224.01 |
0.00 |
| 14:37 |
-1791.47 |
-1219.00 |
0.00 |
| 14:36 |
-1791.47 |
-1219.00 |
0.00 |
| 14:35 |
-1791.47 |
-1203.27 |
0.00 |
| 14:34 |
-1757.49 |
-1196.88 |
0.00 |
| 14:33 |
-1757.49 |
-1196.88 |
0.00 |
| 14:32 |
-1757.49 |
-1190.04 |
0.00 |
| 14:31 |
-1757.49 |
-1197.56 |
0.00 |
| 14:30 |
-1757.49 |
-1202.80 |
0.00 |
| 14:29 |
-1790.78 |
-1202.80 |
0.00 |
| 14:28 |
-1790.78 |
-1202.80 |
0.00 |
| 14:27 |
-1817.19 |
-1237.64 |
0.00 |
| 14:26 |
-1837.93 |
-1214.19 |
0.00 |
| 14:25 |
-1837.93 |
-1205.09 |
0.00 |
| 14:24 |
-1796.56 |
-1182.34 |
0.00 |
| 14:23 |
-1796.56 |
-1096.72 |
0.00 |
| 14:22 |
-1796.56 |
-1096.94 |
0.00 |
| 14:21 |
-1796.56 |
-1102.65 |
0.00 |
| 14:20 |
-1796.56 |
-1104.70 |
0.00 |
| 14:19 |
-1775.84 |
-1091.03 |
0.00 |
| 14:18 |
-1775.84 |
-1096.05 |
0.00 |
| 14:17 |
-1684.41 |
-1031.30 |
0.00 |
| 14:16 |
-1684.41 |
-1039.29 |
0.00 |
| 14:15 |
-1643.35 |
-1030.40 |
0.00 |
| 14:14 |
-1643.35 |
-1037.25 |
0.00 |
| 14:13 |
-1643.35 |
-1028.12 |
0.00 |
| 14:12 |
-1643.35 |
-1048.66 |
0.00 |
| 14:11 |
-1643.35 |
-1014.67 |
0.00 |
| 14:10 |
-1620.52 |
-938.68 |
0.00 |
| 14:09 |
-1620.52 |
-938.45 |
0.00 |
| 14:08 |
-1620.52 |
-932.52 |
0.00 |
| 14:07 |
-1620.52 |
-937.54 |
0.00 |
| 14:06 |
-1620.52 |
-919.04 |
0.00 |
| 14:05 |
-1620.52 |
-912.42 |
0.00 |
| 14:04 |
-1554.52 |
-927.61 |
0.00 |
| 14:03 |
-1554.52 |
-895.61 |
0.00 |
| 14:02 |
-1554.52 |
-866.78 |
0.00 |
| 14:01 |
-1554.52 |
-883.26 |
0.00 |
| 14:00 |
-1554.52 |
-883.26 |
0.00 |
| 13:59 |
-1554.52 |
-883.26 |
0.00 |
| 13:58 |
-1577.36 |
-886.00 |
0.00 |
| 13:57 |
-1577.36 |
-894.22 |
0.00 |
| 13:56 |
-1577.36 |
-884.86 |
0.00 |
| 13:55 |
-1577.36 |
-878.24 |
0.00 |
| 13:54 |
-1528.02 |
-873.21 |
0.00 |
| 13:53 |
-1528.02 |
-873.21 |
0.00 |
| 13:52 |
-1528.02 |
-867.27 |
0.00 |
| 13:51 |
-1528.02 |
-867.27 |
0.00 |
| 13:50 |
-1528.02 |
-867.27 |
0.00 |
| 13:49 |
-1528.02 |
-850.82 |
0.00 |
| 13:48 |
-1528.02 |
-850.82 |
0.00 |
| 13:47 |
-1528.02 |
-850.82 |
0.00 |
| 13:46 |
-1528.02 |
-850.82 |
0.00 |
| 13:45 |
-1528.02 |
-850.82 |
0.00 |
| 13:44 |
-1528.02 |
-845.34 |
0.00 |
| 13:43 |
-1528.02 |
-820.91 |
0.00 |
| 13:42 |
-1528.02 |
-812.91 |
0.00 |
| 13:41 |
-1528.02 |
-806.05 |
0.00 |
| 13:40 |
-1528.02 |
-785.71 |
0.00 |
| 13:39 |
-1528.02 |
-785.71 |
0.00 |
| 13:38 |
-1528.02 |
-785.71 |
0.00 |
| 13:37 |
-1528.02 |
-785.71 |
0.00 |
| 13:36 |
-1528.02 |
-785.71 |
0.00 |
| 13:35 |
-1528.02 |
-785.71 |
0.00 |
| 13:34 |
-1528.02 |
-785.71 |
0.00 |
| 13:33 |
-1528.02 |
-785.71 |
0.00 |
| 13:32 |
-1528.02 |
-791.66 |
0.00 |
| 13:31 |
-1528.02 |
-774.52 |
0.00 |
| 13:30 |
-1528.02 |
-774.52 |
0.00 |
| 13:29 |
-1528.02 |
-774.52 |
0.00 |
| 13:28 |
-1528.02 |
-767.66 |
0.00 |
| 13:27 |
-1528.02 |
-762.64 |
0.00 |
| 13:26 |
-1528.02 |
-762.64 |
0.00 |
| 13:25 |
-1391.05 |
-762.64 |
0.00 |
| 13:24 |
-1391.05 |
-768.81 |
0.00 |
| 13:23 |
-1391.05 |
-768.81 |
0.00 |
| 13:22 |
-1391.05 |
-761.04 |
0.00 |
| 13:21 |
-1391.05 |
-761.04 |
0.00 |
| 13:20 |
-1391.05 |
-761.04 |
0.00 |
| 13:19 |
-1391.05 |
-761.04 |
0.00 |
| 13:18 |
-1391.05 |
-761.04 |
0.00 |
| 13:17 |
-1391.05 |
-753.49 |
0.00 |
| 13:16 |
-1391.05 |
-753.49 |
0.00 |
| 13:15 |
-1391.05 |
-753.49 |
0.00 |
| 13:14 |
-1391.05 |
-753.49 |
0.00 |
| 13:13 |
-1391.05 |
-753.49 |
0.00 |
| 13:12 |
-1391.05 |
-744.56 |
0.00 |
| 13:11 |
-1391.05 |
-744.56 |
0.00 |
| 13:10 |
-1391.05 |
-738.38 |
0.00 |
| 13:09 |
-1391.05 |
-738.38 |
0.00 |
| 13:08 |
-1391.05 |
-726.02 |
0.00 |
| 13:07 |
-1391.05 |
-726.02 |
0.00 |
| 13:06 |
-1391.05 |
-726.02 |
0.00 |
| 13:05 |
-1391.05 |
-720.52 |
0.00 |
| 13:04 |
-1391.05 |
-720.52 |
0.00 |
| 13:03 |
-1391.05 |
-726.70 |
0.00 |
| 13:02 |
-1391.05 |
-718.93 |
0.00 |
| 13:01 |
-1391.05 |
-711.83 |
0.00 |
| 11:30 |
-1398.96 |
-668.46 |
0.00 |
| 11:29 |
-1398.96 |
-712.39 |
0.00 |
| 11:28 |
-1398.96 |
-712.39 |
0.00 |
| 11:27 |
-1398.96 |
-712.39 |
0.00 |
| 11:26 |
-1398.96 |
-692.30 |
0.00 |
| 11:25 |
-1398.96 |
-692.30 |
0.00 |
| 11:24 |
-1398.96 |
-692.30 |
0.00 |
| 11:23 |
-1398.96 |
-692.30 |
0.00 |
| 11:22 |
-1398.96 |
-692.30 |
0.00 |
| 11:21 |
-1398.96 |
-692.30 |
0.00 |
| 11:20 |
-1398.96 |
-684.30 |
0.00 |
| 11:19 |
-1398.96 |
-671.27 |
0.00 |
| 11:18 |
-1398.96 |
-671.27 |
0.00 |
| 11:17 |
-1398.96 |
-681.34 |
0.00 |
| 11:16 |
-1398.96 |
-687.06 |
0.00 |
| 11:15 |
-1398.96 |
-669.90 |
0.00 |
| 11:14 |
-1398.96 |
-669.90 |
0.00 |
| 11:13 |
-1398.96 |
-682.69 |
0.00 |
| 11:12 |
-1398.96 |
-682.69 |
0.00 |
| 11:11 |
-1398.96 |
-693.53 |
0.00 |
| 11:10 |
-1398.96 |
-693.53 |
0.00 |
| 11:09 |
-1398.96 |
-676.66 |
0.00 |
| 11:08 |
-1297.70 |
-676.66 |
0.00 |
| 11:07 |
-1297.70 |
-676.66 |
0.00 |
| 11:06 |
-1274.88 |
-668.44 |
0.00 |
| 11:05 |
-1274.88 |
-668.44 |
0.00 |
| 11:04 |
-1274.88 |
-659.76 |
0.00 |
| 11:03 |
-1274.88 |
-659.76 |
0.00 |
| 11:02 |
-1274.88 |
-659.76 |
0.00 |
| 11:01 |
-1274.88 |
-668.89 |
0.00 |
| 11:00 |
-1241.57 |
-668.89 |
0.00 |
| 10:59 |
-1241.57 |
-668.89 |
0.00 |
| 10:58 |
-1241.57 |
-665.24 |
0.00 |
| 10:57 |
-1241.57 |
-658.85 |
0.00 |
| 10:56 |
-1241.57 |
-658.85 |
0.00 |
| 10:55 |
-1219.89 |
-658.85 |
0.00 |
| 10:54 |
-1219.89 |
-658.85 |
0.00 |
| 10:53 |
-1279.19 |
-770.39 |
0.00 |
| 10:52 |
-1279.19 |
-753.52 |
0.00 |
| 10:51 |
-1279.20 |
-743.26 |
0.00 |
| 10:50 |
-1228.79 |
-719.55 |
0.00 |
| 10:49 |
-1191.82 |
-711.34 |
0.00 |
| 10:48 |
-1065.83 |
-635.10 |
0.00 |
| 10:47 |
-1065.83 |
-640.12 |
0.00 |
| 10:46 |
-1030.65 |
-634.41 |
0.00 |
| 10:45 |
-1030.65 |
-628.01 |
0.00 |
| 10:44 |
-1030.65 |
-628.01 |
0.00 |
| 10:43 |
-1030.65 |
-609.97 |
0.00 |
| 10:42 |
-975.36 |
-622.31 |
0.00 |
| 10:41 |
-948.84 |
-629.85 |
0.00 |
| 10:40 |
-948.84 |
-616.13 |
0.00 |
| 10:39 |
-948.84 |
-616.13 |
0.00 |
| 10:38 |
-948.84 |
-624.14 |
0.00 |
| 10:37 |
-903.11 |
-618.88 |
0.00 |
| 10:36 |
-903.11 |
-638.56 |
0.00 |
| 10:35 |
-903.11 |
-625.06 |
0.00 |
| 10:34 |
-942.24 |
-606.30 |
0.00 |
| 10:33 |
-942.24 |
-606.30 |
0.00 |
| 10:32 |
-971.52 |
-578.39 |
0.00 |
| 10:31 |
-971.52 |
-569.47 |
0.00 |
| 10:30 |
-951.40 |
-570.16 |
0.00 |
| 10:29 |
-951.40 |
-570.16 |
0.00 |
| 10:28 |
-951.40 |
-570.16 |
0.00 |
| 10:27 |
-951.40 |
-577.70 |
0.00 |
| 10:26 |
-951.40 |
-588.89 |
0.00 |
| 10:25 |
-928.57 |
-591.63 |
0.00 |
| 10:24 |
-928.57 |
-610.82 |
0.00 |
| 10:23 |
-928.57 |
-624.52 |
0.00 |
| 10:22 |
-898.89 |
-597.82 |
0.00 |
| 10:21 |
-637.80 |
-560.35 |
0.00 |
| 10:20 |
-637.80 |
-553.72 |
0.00 |
| 10:19 |
-637.80 |
-553.72 |
0.00 |
| 10:18 |
-637.80 |
-526.73 |
0.00 |
| 10:17 |
-637.80 |
-541.15 |
0.00 |
| 10:16 |
-637.80 |
-544.34 |
0.00 |
| 10:15 |
-637.80 |
-550.06 |
0.00 |
| 10:14 |
-578.42 |
-543.21 |
0.00 |
| 10:13 |
-546.70 |
-534.99 |
0.00 |
| 10:12 |
-522.48 |
-495.94 |
0.00 |
| 10:11 |
-522.48 |
-488.63 |
0.00 |
| 10:10 |
-522.48 |
-466.02 |
0.00 |
| 10:09 |
-522.48 |
-442.27 |
0.00 |
| 10:08 |
-479.55 |
-394.05 |
0.00 |
| 10:07 |
-479.55 |
-383.08 |
0.00 |
| 10:06 |
-479.55 |
-360.89 |
0.00 |
| 10:05 |
-456.67 |
-336.17 |
0.00 |
| 10:04 |
-456.67 |
-341.67 |
0.00 |
| 10:03 |
-456.67 |
-330.45 |
0.00 |
| 10:02 |
-456.67 |
-342.36 |
0.00 |
| 10:01 |
-434.95 |
-313.77 |
0.00 |
| 10:00 |
-434.95 |
-237.55 |
0.00 |
| 09:59 |
-411.36 |
-208.45 |
0.00 |
| 09:58 |
-411.36 |
-208.45 |
0.00 |
| 09:57 |
-342.63 |
-199.28 |
0.00 |
| 09:56 |
-342.63 |
-182.29 |
0.00 |
| 09:55 |
-459.43 |
-195.55 |
0.00 |
| 09:54 |
-416.37 |
-173.32 |
0.00 |
| 09:53 |
-416.37 |
-173.32 |
0.00 |
| 09:52 |
-416.37 |
-218.91 |
0.00 |
| 09:51 |
-416.37 |
-195.54 |
0.00 |
| 09:50 |
-562.75 |
-209.96 |
0.00 |
| 09:49 |
-227.09 |
-246.03 |
0.00 |
| 09:48 |
-227.09 |
-221.74 |
0.00 |
| 09:47 |
-196.77 |
-209.83 |
0.00 |
| 09:46 |
-196.77 |
-192.64 |
0.00 |
| 09:45 |
-138.80 |
-192.64 |
0.00 |
| 09:44 |
-138.80 |
-154.07 |
0.00 |
| 09:43 |
-168.71 |
-163.74 |
0.00 |
| 09:42 |
-147.80 |
-145.35 |
0.00 |
| 09:41 |
-147.80 |
-117.04 |
0.00 |
| 09:40 |
-178.67 |
-82.49 |
0.00 |
| 09:39 |
-135.86 |
-106.42 |
0.00 |
| 09:38 |
-135.86 |
-104.35 |
0.00 |
| 09:37 |
-135.86 |
-81.08 |
0.00 |
| 09:36 |
-138.17 |
-89.58 |
0.00 |
| 09:35 |
-133.68 |
-102.66 |
0.00 |
| 09:34 |
-133.68 |
-143.36 |
0.00 |
| 09:33 |
-133.68 |
-126.35 |
0.00 |
| 09:32 |
-133.68 |
-103.75 |
0.00 |
| 09:31 |
-110.54 |
-70.17 |
0.00 |
| 09:30 |
0.00 |
-21.75 |
0.00 |
|
| 大单资金：-1749.77万元 |
成交额占比：-11.71% |
| 中单资金：-1395.71万元 |
成交额占比：-9.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
22.75 |
-1.64% |
-4098.03 |
408.84 |
-1749.77 |
-11.71% |
-1395.71 |
-9.34% |
-952.55 |
-6.37% |
| 20250724 |
23.13 |
3.12% |
5186.89 |
2806.03 |
2998.56 |
12.61% |
1155.40 |
4.86% |
1032.93 |
4.34% |
| 20250723 |
22.43 |
-1.54% |
-3518.80 |
-872.30 |
-1038.91 |
-9.85% |
-1401.13 |
-13.29% |
-1078.76 |
-10.23% |
| 20250722 |
22.78 |
-0.09% |
-1359.31 |
544.07 |
-590.34 |
-5.66% |
-564.25 |
-5.41% |
-204.72 |
-1.96% |
| 20250721 |
22.80 |
0.88% |
-32.57 |
989.18 |
789.30 |
4.71% |
-374.53 |
-2.24% |
-447.34 |
-2.67% |
| 20250718 |
22.60 |
0.44% |
606.79 |
-3508.91 |
647.42 |
5.23% |
214.12 |
1.73% |
-254.75 |
-2.06% |
| 20250717 |
22.50 |
0.67% |
-992.90 |
-4365.62 |
-679.77 |
-5.83% |
-138.95 |
-1.19% |
-174.18 |
-1.49% |
| 20250716 |
22.35 |
0.40% |
73.38 |
-4146.43 |
377.46 |
3.70% |
-440.46 |
-4.32% |
136.38 |
1.34% |
| 20250715 |
22.26 |
-1.98% |
-344.87 |
-5348.65 |
-145.23 |
-0.82% |
-355.16 |
-2.01% |
155.52 |
0.88% |
| 20250714 |
22.71 |
-2.66% |
-6063.46 |
-5001.35 |
-3708.79 |
-17.29% |
-1634.01 |
-7.62% |
-720.66 |
-3.36% |
| 20250711 |
23.33 |
0.73% |
330.98 |
666.12 |
-209.29 |
-1.57% |
141.98 |
1.06% |
398.29 |
2.98% |
| 20250710 |
23.16 |
-0.43% |
-1618.55 |
168.84 |
-460.58 |
-4.14% |
-603.04 |
-5.42% |
-554.93 |
-4.98% |
| 20250709 |
23.26 |
-0.60% |
-2219.45 |
-444.39 |
-824.76 |
-5.29% |
-1225.81 |
-7.87% |
-168.88 |
-1.08% |
| 20250708 |
23.40 |
0.86% |
1480.03 |
-926.73 |
202.07 |
1.14% |
479.63 |
2.71% |
798.33 |
4.51% |
| 20250707 |
23.20 |
0.91% |
224.60 |
-3255.07 |
1958.68 |
10.77% |
-485.96 |
-2.67% |
-1248.12 |
-6.87% |
| 20250704 |
22.99 |
-1.67% |
-1635.87 |
-6665.58 |
-706.57 |
-3.78% |
-846.35 |
-4.53% |
-82.95 |
-0.44% |
| 20250703 |
23.38 |
-1.06% |
-1683.53 |
-10607.78 |
-1073.81 |
-6.48% |
-785.08 |
-4.74% |
175.36 |
1.06% |
| 20250702 |
23.63 |
-1.34% |
-2754.75 |
-4846.80 |
-1307.10 |
-6.35% |
-217.44 |
-1.06% |
-1230.21 |
-5.97% |
| 20250701 |
23.95 |
-0.54% |
-3234.77 |
-5225.56 |
-2126.27 |
-8.99% |
-1136.70 |
-4.81% |
28.20 |
0.12% |
| 20250630 |
24.08 |
0.08% |
-1505.06 |
-4007.03 |
-1451.83 |
-6.82% |
-265.86 |
-1.25% |
212.63 |
1.00% |
| 20250627 |
24.06 |
-3.76% |
-7133.15 |
-3145.63 |
-4648.77 |
-12.54% |
-1824.39 |
-4.92% |
-659.99 |
-1.78% |
| 20250626 |
25.00 |
7.90% |
7284.28 |
1298.32 |
4687.17 |
8.28% |
2500.54 |
4.42% |
96.57 |
0.17% |
| 20250625 |
23.17 |
0.61% |
-2440.05 |
71.33 |
-1685.86 |
-7.93% |
-367.65 |
-1.73% |
-386.54 |
-1.82% |
| 20250624 |
23.03 |
-0.30% |
-3082.03 |
3179.23 |
-907.74 |
-3.82% |
-771.37 |
-3.24% |
-1402.92 |
-5.90% |
| 20250623 |
23.10 |
0.52% |
-1849.05 |
5392.76 |
-590.43 |
-3.01% |
-531.84 |
-2.71% |
-726.78 |
-3.71% |
| 20250620 |
22.98 |
1.32% |
-1461.90 |
5356.09 |
-204.82 |
-0.87% |
-588.11 |
-2.50% |
-668.97 |
-2.85% |
| 20250619 |
22.68 |
0.35% |
3765.21 |
3483.08 |
3460.18 |
8.64% |
-235.62 |
-0.59% |
540.65 |
1.35% |
| 20250618 |
22.60 |
2.59% |
2086.86 |
-1764.37 |
1422.04 |
6.13% |
320.00 |
1.38% |
344.82 |
1.49% |
| 20250617 |
22.03 |
1.71% |
-14.38 |
-839.33 |
1305.79 |
7.55% |
-174.09 |
-1.01% |
-1146.08 |
-6.62% |
| 20250616 |
21.66 |
0.23% |
-1596.65 |
-1907.93 |
-627.10 |
-5.88% |
-884.71 |
-8.30% |
-84.84 |
-0.80% |
301073君亭酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
301073君亭酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301073君亭酒店 小单资金流向：成交单小于1万股或5万元。
如何看君亭酒店[301073]资金流向的流入和流出呢？什么是君亭酒店[301073]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君亭酒店[301073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君亭酒店[301073]资金流向的计算方法不同，所以数据会有不一致的情况。
|
