301072中捷精工 今日实时资金流向 |
15:00 |
35.17 |
-15.07 |
-56.19 |
14:59 |
35.17 |
-15.07 |
-51.96 |
14:58 |
35.17 |
-15.07 |
-51.96 |
14:57 |
35.17 |
-15.07 |
-51.96 |
14:56 |
35.17 |
-9.30 |
-47.16 |
14:55 |
35.17 |
-9.30 |
-42.54 |
14:54 |
0.00 |
-9.30 |
-43.51 |
14:53 |
0.00 |
-9.30 |
-32.94 |
14:52 |
0.00 |
-9.30 |
-27.75 |
14:51 |
0.00 |
-9.30 |
-29.29 |
14:50 |
0.00 |
-9.30 |
-27.37 |
14:49 |
0.00 |
-9.30 |
-28.52 |
14:48 |
0.00 |
-9.30 |
-29.10 |
14:47 |
0.00 |
-9.30 |
-27.57 |
14:46 |
0.00 |
-9.30 |
-25.84 |
14:45 |
0.00 |
-3.35 |
-18.74 |
14:44 |
0.00 |
-3.35 |
-22.77 |
14:43 |
0.00 |
-3.35 |
-23.93 |
14:42 |
0.00 |
-3.35 |
-25.46 |
14:41 |
0.00 |
-8.53 |
-26.42 |
14:40 |
0.00 |
-8.53 |
-25.46 |
14:39 |
0.00 |
-8.53 |
-24.12 |
14:38 |
0.00 |
-8.53 |
-26.04 |
14:37 |
0.00 |
-14.09 |
-48.69 |
14:36 |
0.00 |
-14.09 |
-48.30 |
14:35 |
0.00 |
-14.09 |
-66.35 |
14:34 |
0.00 |
-8.16 |
-69.60 |
14:33 |
0.00 |
-8.16 |
-69.41 |
14:32 |
0.00 |
-8.16 |
-71.52 |
14:31 |
0.00 |
-8.16 |
-71.90 |
14:30 |
0.00 |
-8.16 |
-74.78 |
14:29 |
0.00 |
-2.81 |
-75.35 |
14:28 |
0.00 |
-2.81 |
-75.35 |
14:27 |
0.00 |
-2.81 |
-74.97 |
14:26 |
0.00 |
-2.81 |
-75.93 |
14:25 |
0.00 |
-2.81 |
-75.74 |
14:24 |
0.00 |
-2.81 |
-75.55 |
14:23 |
0.00 |
-2.81 |
-74.97 |
14:22 |
0.00 |
-7.97 |
-74.78 |
14:21 |
0.00 |
-7.97 |
-70.57 |
14:20 |
0.00 |
-7.97 |
-67.51 |
14:19 |
0.00 |
-7.97 |
-65.78 |
14:18 |
0.00 |
-7.97 |
-65.78 |
14:17 |
0.00 |
-7.97 |
-65.40 |
14:16 |
0.00 |
-7.97 |
-66.93 |
14:15 |
0.00 |
-7.97 |
-65.78 |
14:14 |
0.00 |
-7.97 |
-65.98 |
14:13 |
0.00 |
-7.97 |
-66.17 |
14:12 |
0.00 |
-7.97 |
-66.55 |
14:11 |
0.00 |
-15.06 |
-69.81 |
14:10 |
0.00 |
-15.06 |
-67.71 |
14:09 |
0.00 |
-15.06 |
-70.96 |
14:08 |
0.00 |
-15.06 |
-68.66 |
14:07 |
0.00 |
-15.06 |
-68.66 |
14:06 |
0.00 |
-15.06 |
-69.62 |
14:05 |
0.00 |
-15.06 |
-69.62 |
14:04 |
0.00 |
-8.75 |
-69.62 |
14:03 |
0.00 |
-3.20 |
-65.02 |
14:02 |
0.00 |
-3.20 |
-64.64 |
14:01 |
0.00 |
-3.20 |
-65.02 |
14:00 |
0.00 |
-3.20 |
-64.26 |
13:59 |
0.00 |
-3.20 |
-64.83 |
13:58 |
0.00 |
-10.68 |
-68.86 |
13:57 |
0.00 |
-10.68 |
-69.24 |
13:56 |
0.00 |
-10.68 |
-66.17 |
13:55 |
0.00 |
-10.68 |
-66.37 |
13:54 |
0.00 |
-10.68 |
-74.03 |
13:53 |
0.00 |
-10.68 |
-71.35 |
13:52 |
0.00 |
-10.68 |
-67.13 |
13:51 |
0.00 |
-10.68 |
-52.56 |
13:50 |
0.00 |
-10.68 |
-57.54 |
13:49 |
0.00 |
-10.68 |
-57.93 |
13:48 |
0.00 |
-10.68 |
-55.43 |
13:47 |
0.00 |
-10.68 |
-55.43 |
13:46 |
0.00 |
-10.68 |
-50.25 |
13:45 |
0.00 |
-10.68 |
-58.73 |
13:44 |
0.00 |
-10.68 |
-64.30 |
13:43 |
0.00 |
-10.68 |
-63.53 |
13:42 |
0.00 |
-19.11 |
-64.30 |
13:41 |
0.00 |
-19.11 |
-64.49 |
13:40 |
0.00 |
-19.11 |
-66.98 |
13:39 |
0.00 |
-19.11 |
-67.94 |
13:38 |
0.00 |
-19.11 |
-71.19 |
13:37 |
0.00 |
-12.61 |
-65.27 |
13:36 |
0.00 |
-12.61 |
-65.46 |
13:35 |
0.00 |
-12.61 |
-65.65 |
13:34 |
0.00 |
-12.61 |
-65.46 |
13:33 |
0.00 |
-12.61 |
-65.27 |
13:32 |
0.00 |
-12.61 |
-65.08 |
13:31 |
0.00 |
-12.61 |
-61.26 |
13:30 |
0.00 |
-12.61 |
-63.55 |
13:29 |
0.00 |
-12.61 |
-65.07 |
13:28 |
0.00 |
-12.61 |
-72.88 |
13:27 |
0.00 |
-12.61 |
-75.74 |
13:26 |
0.00 |
-12.61 |
-82.01 |
13:25 |
0.00 |
-12.61 |
-80.87 |
13:24 |
0.00 |
-12.61 |
-78.59 |
13:23 |
0.00 |
-12.61 |
-78.59 |
13:22 |
0.00 |
-12.61 |
-75.17 |
13:21 |
0.00 |
-12.61 |
-73.64 |
13:20 |
0.00 |
-19.66 |
-77.45 |
13:19 |
0.00 |
-19.66 |
-78.98 |
13:18 |
0.00 |
-19.66 |
-79.93 |
13:17 |
0.00 |
-19.66 |
-78.60 |
13:16 |
0.00 |
-33.91 |
-78.61 |
13:15 |
0.00 |
-33.91 |
-78.80 |
13:14 |
0.00 |
-33.91 |
-79.17 |
13:13 |
0.00 |
-33.91 |
-78.61 |
13:12 |
0.00 |
-33.91 |
-78.23 |
13:11 |
0.00 |
-33.91 |
-77.66 |
13:10 |
0.00 |
-33.91 |
-77.28 |
13:09 |
0.00 |
-33.91 |
-76.71 |
13:08 |
0.00 |
-33.91 |
-77.66 |
13:07 |
0.00 |
-33.91 |
-77.28 |
13:06 |
0.00 |
-17.59 |
-79.93 |
13:05 |
0.00 |
-17.59 |
-75.95 |
13:04 |
0.00 |
-17.59 |
-75.95 |
13:03 |
0.00 |
-17.59 |
-75.57 |
13:02 |
0.00 |
-17.59 |
-74.43 |
13:01 |
0.00 |
-17.59 |
-72.73 |
11:30 |
0.00 |
-12.08 |
-56.97 |
11:29 |
0.00 |
-12.08 |
-57.73 |
11:28 |
0.00 |
-12.08 |
-58.68 |
11:27 |
0.00 |
-12.08 |
-58.68 |
11:26 |
0.00 |
-12.08 |
-58.87 |
11:25 |
0.00 |
-12.08 |
-60.97 |
11:24 |
0.00 |
-12.08 |
-60.97 |
11:23 |
0.00 |
-12.08 |
-56.41 |
11:22 |
0.00 |
-12.08 |
-52.41 |
11:21 |
0.00 |
-12.08 |
-52.80 |
11:20 |
0.00 |
-12.08 |
-58.90 |
11:19 |
0.00 |
-12.08 |
-58.90 |
11:18 |
0.00 |
-12.08 |
-58.33 |
11:17 |
0.00 |
-12.08 |
-57.95 |
11:16 |
0.00 |
-12.08 |
-57.95 |
11:15 |
0.00 |
-12.08 |
-57.95 |
11:14 |
0.00 |
-12.08 |
-57.95 |
11:13 |
0.00 |
-12.08 |
-64.22 |
11:12 |
0.00 |
-12.08 |
-66.12 |
11:11 |
0.00 |
-12.08 |
-66.31 |
11:10 |
0.00 |
-17.39 |
-66.12 |
11:09 |
0.00 |
-17.39 |
-65.55 |
11:08 |
0.00 |
-17.39 |
-66.32 |
11:07 |
0.00 |
-5.99 |
-66.51 |
11:06 |
0.00 |
-5.99 |
-59.09 |
11:05 |
0.00 |
-5.99 |
-59.28 |
11:04 |
0.00 |
-5.99 |
-59.09 |
11:03 |
0.00 |
-5.99 |
-59.09 |
11:02 |
0.00 |
-5.99 |
-60.04 |
11:01 |
0.00 |
-5.99 |
-60.04 |
11:00 |
0.00 |
-5.99 |
-58.14 |
10:59 |
0.00 |
-5.99 |
-57.57 |
10:58 |
0.00 |
-5.99 |
-53.96 |
10:57 |
0.00 |
-13.23 |
-51.86 |
10:56 |
0.00 |
-13.23 |
-51.67 |
10:55 |
0.00 |
-13.23 |
-51.86 |
10:54 |
0.00 |
-13.23 |
-51.67 |
10:53 |
0.00 |
-13.23 |
-49.96 |
10:52 |
0.00 |
-13.23 |
-50.91 |
10:51 |
0.00 |
-13.23 |
-59.67 |
10:50 |
0.00 |
-13.23 |
-63.09 |
10:49 |
0.00 |
-13.23 |
-60.43 |
10:48 |
0.00 |
-13.23 |
-64.81 |
10:47 |
0.00 |
-13.23 |
-67.85 |
10:46 |
0.00 |
-13.23 |
-67.85 |
10:45 |
0.00 |
-13.23 |
-67.28 |
10:44 |
0.00 |
-13.23 |
-69.37 |
10:43 |
0.00 |
-13.23 |
-69.94 |
10:42 |
0.00 |
-6.78 |
-72.02 |
10:41 |
0.00 |
-6.78 |
-65.19 |
10:40 |
0.00 |
-6.78 |
-62.15 |
10:39 |
0.00 |
-6.78 |
-62.15 |
10:38 |
0.00 |
-6.78 |
-62.15 |
10:37 |
0.00 |
-6.78 |
-62.15 |
10:36 |
0.00 |
-6.78 |
-63.86 |
10:35 |
0.00 |
-6.78 |
-64.62 |
10:34 |
0.00 |
-20.48 |
-66.33 |
10:33 |
0.00 |
-20.48 |
-66.33 |
10:32 |
0.00 |
-20.48 |
-66.14 |
10:31 |
0.00 |
-20.48 |
-64.62 |
10:30 |
0.00 |
-20.48 |
-65.76 |
10:29 |
0.00 |
-20.48 |
-66.90 |
10:28 |
0.00 |
-20.48 |
-67.28 |
10:27 |
0.00 |
-20.48 |
-67.28 |
10:26 |
0.00 |
-20.48 |
-65.58 |
10:25 |
0.00 |
-20.48 |
-70.12 |
10:24 |
0.00 |
-26.93 |
-66.52 |
10:23 |
0.00 |
-26.93 |
-65.38 |
10:22 |
0.00 |
-26.93 |
-65.38 |
10:21 |
0.00 |
-26.93 |
-62.73 |
10:20 |
0.00 |
-26.93 |
-61.59 |
10:19 |
0.00 |
-26.93 |
-36.77 |
10:18 |
0.00 |
-26.93 |
-35.44 |
10:17 |
0.00 |
-26.93 |
-28.99 |
10:16 |
0.00 |
-26.93 |
-19.49 |
10:15 |
0.00 |
-26.93 |
-20.63 |
10:14 |
0.00 |
-26.93 |
-15.69 |
10:13 |
0.00 |
-26.93 |
-13.79 |
10:12 |
0.00 |
-26.93 |
-14.74 |
10:11 |
0.00 |
-26.93 |
-17.04 |
10:10 |
0.00 |
-21.59 |
7.71 |
10:09 |
0.00 |
-21.59 |
8.47 |
10:08 |
0.00 |
-21.59 |
10.95 |
10:07 |
0.00 |
-21.59 |
10.95 |
10:06 |
0.00 |
-21.59 |
10.57 |
10:05 |
0.00 |
-21.59 |
9.43 |
10:04 |
0.00 |
-21.59 |
8.09 |
10:03 |
0.00 |
-21.59 |
6.95 |
10:02 |
0.00 |
-12.12 |
4.87 |
10:01 |
0.00 |
-5.67 |
5.81 |
10:00 |
0.00 |
-5.67 |
12.85 |
09:59 |
0.00 |
-5.67 |
17.97 |
09:58 |
0.00 |
-5.67 |
22.90 |
09:57 |
0.00 |
-5.67 |
23.09 |
09:56 |
0.00 |
0.60 |
23.66 |
09:55 |
0.00 |
0.60 |
31.86 |
09:54 |
0.00 |
6.91 |
42.94 |
09:53 |
0.00 |
-5.71 |
40.64 |
09:52 |
0.00 |
-5.71 |
31.47 |
09:51 |
0.00 |
-5.71 |
24.44 |
09:50 |
0.00 |
-5.71 |
24.44 |
09:49 |
0.00 |
-5.71 |
18.92 |
09:48 |
0.00 |
-5.71 |
18.92 |
09:47 |
0.00 |
-5.71 |
18.15 |
09:46 |
0.00 |
-5.71 |
19.10 |
09:45 |
0.00 |
-12.72 |
2.79 |
09:44 |
0.00 |
-12.72 |
-4.02 |
09:43 |
0.00 |
-12.72 |
4.32 |
09:42 |
0.00 |
-12.72 |
2.22 |
09:41 |
0.00 |
-12.72 |
2.03 |
09:40 |
0.00 |
-12.72 |
5.64 |
09:39 |
0.00 |
-12.72 |
-5.43 |
09:38 |
0.00 |
-12.72 |
1.44 |
09:37 |
0.00 |
-12.72 |
-4.84 |
09:36 |
0.00 |
-12.72 |
-1.62 |
09:35 |
0.00 |
-12.72 |
-4.66 |
09:34 |
0.00 |
-12.72 |
-3.14 |
09:33 |
0.00 |
-5.52 |
-10.72 |
09:32 |
0.00 |
-5.52 |
-8.84 |
09:31 |
0.00 |
-5.52 |
-16.60 |
09:30 |
0.00 |
0.00 |
-2.91 |
|
大单资金:35.17万元 |
成交额占比:2.28% |
中单资金:-15.07万元 |
成交额占比:-0.98% |
小单资金:-56.19万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
19.22 |
0.00% |
-36.09 |
1.79 |
35.17 |
2.28% |
-15.07 |
-0.98% |
-56.19 |
-3.64% |
20240613 |
19.22 |
-0.10% |
-47.60 |
84.07 |
25.21 |
1.31% |
-119.30 |
-6.21% |
46.49 |
2.42% |
20240612 |
19.24 |
2.34% |
287.36 |
60.03 |
71.20 |
3.43% |
84.77 |
4.08% |
131.39 |
6.32% |
20240611 |
18.80 |
-0.90% |
-241.42 |
-14.02 |
-92.22 |
-4.59% |
-196.67 |
-9.79% |
47.47 |
2.36% |
20240607 |
18.97 |
5.10% |
398.64 |
36.54 |
-37.57 |
-1.09% |
167.02 |
4.86% |
269.19 |
7.83% |
20240606 |
18.05 |
-5.89% |
-387.33 |
156.39 |
117.45 |
3.26% |
-56.63 |
-1.57% |
-448.15 |
-12.43% |
20240605 |
19.18 |
-1.94% |
-215.51 |
109.26 |
1.17 |
0.06% |
-91.13 |
-4.39% |
-125.55 |
-6.05% |
20240604 |
19.56 |
-3.22% |
-640.80 |
209.38 |
-2.85 |
-0.10% |
-143.44 |
-4.96% |
-494.51 |
-17.10% |
20240603 |
20.21 |
-1.56% |
-47.36 |
267.29 |
-41.66 |
-1.36% |
-89.68 |
-2.94% |
83.98 |
2.75% |
20240531 |
20.53 |
1.08% |
155.01 |
332.30 |
82.28 |
2.71% |
-4.40 |
-0.14% |
77.13 |
2.54% |
20240530 |
20.31 |
-0.64% |
-258.86 |
263.99 |
70.32 |
1.95% |
-69.93 |
-1.93% |
-259.25 |
-7.17% |
20240529 |
20.44 |
3.65% |
301.48 |
-6.75 |
101.29 |
2.62% |
185.36 |
4.80% |
14.83 |
0.38% |
20240528 |
19.72 |
-0.95% |
-131.90 |
-35.07 |
55.06 |
2.65% |
-62.83 |
-3.03% |
-124.13 |
-5.98% |
20240527 |
19.91 |
-0.45% |
91.96 |
-98.23 |
23.35 |
0.78% |
-77.86 |
-2.60% |
146.47 |
4.89% |
20240524 |
20.00 |
-0.70% |
116.78 |
-147.76 |
13.97 |
0.38% |
-89.60 |
-2.45% |
192.41 |
5.26% |
20240523 |
20.14 |
-2.75% |
-329.44 |
-89.31 |
-200.42 |
-3.87% |
-101.66 |
-1.96% |
-27.36 |
-0.53% |
20240522 |
20.71 |
1.17% |
135.12 |
187.61 |
72.97 |
2.84% |
-87.05 |
-3.38% |
149.20 |
5.80% |
20240521 |
20.47 |
-1.82% |
-192.64 |
110.22 |
-8.10 |
-0.25% |
-240.79 |
-7.40% |
56.25 |
1.73% |
20240520 |
20.85 |
-0.62% |
-735.36 |
59.51 |
-26.18 |
-0.90% |
-395.64 |
-13.55% |
-313.54 |
-10.74% |
20240517 |
20.98 |
1.40% |
561.19 |
-150.09 |
72.42 |
2.29% |
207.40 |
6.57% |
281.37 |
8.91% |
20240516 |
20.69 |
1.22% |
-79.54 |
-245.34 |
76.50 |
2.49% |
-6.19 |
-0.20% |
-149.85 |
-4.88% |
20240515 |
20.44 |
-1.06% |
-354.99 |
-268.03 |
-4.42 |
-0.15% |
-97.93 |
-3.39% |
-252.64 |
-8.75% |
20240514 |
20.66 |
2.48% |
94.11 |
-384.27 |
-58.81 |
-1.31% |
107.48 |
2.39% |
45.44 |
1.01% |
20240513 |
20.16 |
-4.95% |
-790.68 |
-306.49 |
-235.78 |
-4.30% |
-316.47 |
-5.77% |
-238.43 |
-4.35% |
20240510 |
21.21 |
-4.67% |
-480.35 |
-9.13 |
-22.83 |
-0.36% |
-315.05 |
-4.97% |
-142.47 |
-2.25% |
20240509 |
22.25 |
-0.13% |
-489.09 |
-920.13 |
53.81 |
0.97% |
-604.34 |
-10.84% |
61.44 |
1.10% |
20240508 |
22.28 |
-3.26% |
-309.31 |
-430.11 |
-120.66 |
-2.11% |
-203.26 |
-3.55% |
14.61 |
0.26% |
20240507 |
23.03 |
-1.75% |
-333.11 |
-578.49 |
18.97 |
0.27% |
-384.20 |
-5.38% |
32.12 |
0.45% |
20240506 |
23.44 |
3.35% |
563.32 |
-439.67 |
61.58 |
0.68% |
475.81 |
5.22% |
25.93 |
0.28% |
20240430 |
22.68 |
-3.12% |
-2408.74 |
-449.96 |
-933.83 |
-9.26% |
-769.73 |
-7.63% |
-705.18 |
-6.99% |
301072中捷精工 大单资金流向:成交单大于等于6万股或者30万元以上。
301072中捷精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301072中捷精工 小单资金流向:成交单小于1万股或5万元。
如何看中捷精工[301072]资金流向的流入和流出呢?什么是中捷精工[301072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中捷精工[301072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中捷精工[301072]资金流向的计算方法不同,所以数据会有不一致的情况。
|