| 301062上海艾录 今日实时资金流向 |
| 15:00 |
2378.79 |
448.30 |
0.00 |
| 14:59 |
2015.01 |
426.42 |
0.00 |
| 14:58 |
2015.01 |
426.42 |
0.00 |
| 14:57 |
2015.01 |
421.34 |
0.00 |
| 14:56 |
1982.92 |
392.63 |
0.00 |
| 14:55 |
2005.21 |
398.84 |
0.00 |
| 14:54 |
1974.07 |
379.65 |
0.00 |
| 14:53 |
1974.07 |
425.59 |
0.00 |
| 14:52 |
1840.32 |
399.51 |
0.00 |
| 14:51 |
1964.14 |
399.90 |
0.00 |
| 14:50 |
1964.14 |
409.34 |
0.00 |
| 14:49 |
1964.14 |
419.21 |
0.00 |
| 14:48 |
1964.14 |
445.91 |
0.00 |
| 14:47 |
2074.28 |
445.91 |
0.00 |
| 14:46 |
2007.55 |
477.57 |
0.00 |
| 14:45 |
2007.55 |
440.45 |
0.00 |
| 14:44 |
2007.55 |
475.74 |
0.00 |
| 14:43 |
2028.39 |
497.20 |
0.00 |
| 14:42 |
2138.28 |
508.06 |
0.00 |
| 14:41 |
2014.53 |
468.49 |
0.00 |
| 14:40 |
1991.95 |
431.99 |
0.00 |
| 14:39 |
1892.73 |
431.99 |
0.00 |
| 14:38 |
1892.73 |
444.81 |
0.00 |
| 14:37 |
1862.47 |
418.55 |
0.00 |
| 14:36 |
1862.47 |
422.67 |
0.00 |
| 14:35 |
1862.47 |
428.36 |
0.00 |
| 14:34 |
1780.70 |
428.36 |
0.00 |
| 14:33 |
1780.70 |
374.53 |
0.00 |
| 14:32 |
1780.70 |
355.23 |
0.00 |
| 14:31 |
1810.32 |
353.83 |
0.00 |
| 14:30 |
1810.32 |
353.83 |
0.00 |
| 14:29 |
1842.51 |
353.83 |
0.00 |
| 14:28 |
1842.51 |
362.12 |
0.00 |
| 14:27 |
1945.83 |
374.57 |
0.00 |
| 14:26 |
1948.80 |
366.16 |
0.00 |
| 14:25 |
1948.80 |
371.87 |
0.00 |
| 14:24 |
1969.56 |
381.94 |
0.00 |
| 14:23 |
1990.32 |
386.18 |
0.00 |
| 14:22 |
1990.32 |
415.69 |
0.00 |
| 14:21 |
1990.32 |
420.89 |
0.00 |
| 14:20 |
1939.20 |
423.49 |
0.00 |
| 14:19 |
1939.20 |
449.47 |
0.00 |
| 14:18 |
1968.56 |
448.22 |
0.00 |
| 14:17 |
1968.56 |
431.44 |
0.00 |
| 14:16 |
1968.56 |
454.17 |
0.00 |
| 14:15 |
1943.14 |
466.66 |
0.00 |
| 14:14 |
1943.14 |
466.66 |
0.00 |
| 14:13 |
1990.07 |
466.66 |
0.00 |
| 14:12 |
1990.07 |
477.11 |
0.00 |
| 14:11 |
1990.07 |
474.15 |
0.00 |
| 14:10 |
1705.91 |
447.20 |
0.00 |
| 14:09 |
1705.91 |
433.16 |
0.00 |
| 14:08 |
1751.67 |
449.69 |
0.00 |
| 14:07 |
1751.67 |
467.29 |
0.00 |
| 14:06 |
1751.67 |
467.29 |
0.00 |
| 14:05 |
1751.67 |
464.35 |
0.00 |
| 14:04 |
1689.09 |
482.37 |
0.00 |
| 14:03 |
1689.09 |
512.89 |
0.00 |
| 14:02 |
1812.65 |
566.07 |
0.00 |
| 14:01 |
1812.65 |
566.07 |
0.00 |
| 14:00 |
1866.03 |
560.86 |
0.00 |
| 13:59 |
1886.95 |
565.87 |
0.00 |
| 13:58 |
1886.95 |
554.17 |
0.00 |
| 13:57 |
1886.95 |
554.17 |
0.00 |
| 13:56 |
1912.35 |
553.64 |
0.00 |
| 13:55 |
1912.35 |
548.41 |
0.00 |
| 13:54 |
1912.35 |
545.27 |
0.00 |
| 13:53 |
1912.35 |
553.64 |
0.00 |
| 13:52 |
1912.35 |
564.09 |
0.00 |
| 13:51 |
1912.35 |
524.84 |
0.00 |
| 13:50 |
1912.35 |
513.87 |
0.00 |
| 13:49 |
1912.35 |
513.87 |
0.00 |
| 13:48 |
1912.35 |
504.39 |
0.00 |
| 13:47 |
1912.35 |
504.39 |
0.00 |
| 13:46 |
1912.35 |
513.79 |
0.00 |
| 13:45 |
1945.82 |
507.82 |
0.00 |
| 13:44 |
1945.82 |
514.63 |
0.00 |
| 13:43 |
1945.82 |
507.62 |
0.00 |
| 13:42 |
1998.25 |
502.38 |
0.00 |
| 13:41 |
1925.34 |
494.59 |
0.00 |
| 13:40 |
1925.34 |
505.68 |
0.00 |
| 13:39 |
1925.34 |
482.23 |
0.00 |
| 13:38 |
1925.34 |
506.48 |
0.00 |
| 13:37 |
1925.34 |
506.48 |
0.00 |
| 13:36 |
1966.25 |
483.63 |
0.00 |
| 13:35 |
1935.85 |
460.81 |
0.00 |
| 13:34 |
1857.88 |
444.61 |
0.00 |
| 13:33 |
1887.64 |
443.97 |
0.00 |
| 13:32 |
1887.64 |
433.92 |
0.00 |
| 13:31 |
1866.85 |
386.26 |
0.00 |
| 13:30 |
1866.85 |
405.05 |
0.00 |
| 13:29 |
1866.85 |
400.64 |
0.00 |
| 13:28 |
1866.85 |
416.82 |
0.00 |
| 13:27 |
1898.18 |
428.34 |
0.00 |
| 13:26 |
1784.99 |
410.92 |
0.00 |
| 13:25 |
1784.99 |
431.68 |
0.00 |
| 13:24 |
1764.44 |
407.06 |
0.00 |
| 13:23 |
1764.44 |
404.88 |
0.00 |
| 13:22 |
1764.44 |
378.14 |
0.00 |
| 13:21 |
1712.39 |
373.33 |
0.00 |
| 13:20 |
1712.39 |
385.37 |
0.00 |
| 13:19 |
1712.39 |
346.60 |
0.00 |
| 13:18 |
1691.55 |
326.93 |
0.00 |
| 13:17 |
1691.55 |
326.93 |
0.00 |
| 13:16 |
1691.55 |
336.28 |
0.00 |
| 13:15 |
1691.55 |
325.76 |
0.00 |
| 13:14 |
1691.55 |
321.52 |
0.00 |
| 13:13 |
1691.55 |
335.10 |
0.00 |
| 13:12 |
1722.66 |
321.40 |
0.00 |
| 13:11 |
1750.02 |
321.40 |
0.00 |
| 13:10 |
1821.63 |
342.31 |
0.00 |
| 13:09 |
1850.43 |
361.63 |
0.00 |
| 13:08 |
1850.43 |
332.12 |
0.00 |
| 13:07 |
1850.43 |
352.97 |
0.00 |
| 13:06 |
1850.43 |
366.54 |
0.00 |
| 13:05 |
1955.87 |
405.14 |
0.00 |
| 13:04 |
1932.94 |
397.77 |
0.00 |
| 13:03 |
1689.76 |
400.91 |
0.00 |
| 13:02 |
1724.28 |
363.61 |
0.00 |
| 13:01 |
1614.82 |
340.19 |
0.00 |
| 11:30 |
1472.53 |
231.20 |
0.00 |
| 11:29 |
1472.53 |
229.13 |
0.00 |
| 11:28 |
1472.53 |
230.25 |
0.00 |
| 11:27 |
1472.53 |
194.17 |
0.00 |
| 11:26 |
1017.95 |
173.23 |
0.00 |
| 11:25 |
997.90 |
78.73 |
0.00 |
| 11:24 |
1018.46 |
53.35 |
0.00 |
| 11:23 |
878.54 |
35.07 |
0.00 |
| 11:22 |
878.54 |
1.51 |
0.00 |
| 11:21 |
878.54 |
7.64 |
0.00 |
| 11:20 |
878.54 |
7.64 |
0.00 |
| 11:19 |
878.54 |
53.28 |
0.00 |
| 11:18 |
878.54 |
69.41 |
0.00 |
| 11:17 |
806.46 |
17.33 |
0.00 |
| 11:16 |
806.46 |
15.48 |
0.00 |
| 11:15 |
806.46 |
57.95 |
0.00 |
| 11:14 |
781.71 |
88.43 |
0.00 |
| 11:13 |
781.71 |
65.83 |
0.00 |
| 11:12 |
801.09 |
66.77 |
0.00 |
| 11:11 |
868.52 |
153.70 |
0.00 |
| 11:10 |
549.02 |
69.07 |
0.00 |
| 11:09 |
528.93 |
39.42 |
0.00 |
| 11:08 |
506.66 |
-29.60 |
0.00 |
| 11:07 |
506.66 |
-30.64 |
0.00 |
| 11:06 |
536.94 |
2.95 |
0.00 |
| 11:05 |
448.95 |
-2.96 |
0.00 |
| 11:04 |
448.95 |
-17.14 |
0.00 |
| 11:03 |
448.95 |
-9.96 |
0.00 |
| 11:02 |
448.95 |
13.44 |
0.00 |
| 11:01 |
448.95 |
0.30 |
0.00 |
| 11:00 |
419.90 |
0.30 |
0.00 |
| 10:59 |
378.76 |
-63.66 |
0.00 |
| 10:58 |
358.64 |
-83.32 |
0.00 |
| 10:57 |
358.64 |
-80.92 |
0.00 |
| 10:56 |
337.51 |
-101.20 |
0.00 |
| 10:55 |
337.51 |
-121.90 |
0.00 |
| 10:54 |
337.51 |
-129.40 |
0.00 |
| 10:53 |
337.51 |
-129.40 |
0.00 |
| 10:52 |
337.51 |
-113.42 |
0.00 |
| 10:51 |
374.95 |
-107.82 |
0.00 |
| 10:50 |
374.95 |
-114.04 |
0.00 |
| 10:49 |
374.95 |
-114.04 |
0.00 |
| 10:48 |
374.95 |
-125.00 |
0.00 |
| 10:47 |
324.89 |
-126.37 |
0.00 |
| 10:46 |
301.44 |
-175.83 |
0.00 |
| 10:45 |
261.40 |
-175.83 |
0.00 |
| 10:44 |
261.40 |
-160.63 |
0.00 |
| 10:43 |
261.40 |
-160.63 |
0.00 |
| 10:42 |
261.40 |
-160.63 |
0.00 |
| 10:41 |
261.40 |
-140.03 |
0.00 |
| 10:40 |
261.40 |
-137.74 |
0.00 |
| 10:39 |
261.40 |
-137.74 |
0.00 |
| 10:38 |
219.25 |
-137.74 |
0.00 |
| 10:37 |
174.83 |
-192.70 |
0.00 |
| 10:36 |
174.83 |
-207.83 |
0.00 |
| 10:35 |
174.83 |
-202.16 |
0.00 |
| 10:34 |
129.49 |
-191.85 |
0.00 |
| 10:33 |
-8.66 |
-185.51 |
0.00 |
| 10:32 |
-8.66 |
-168.46 |
0.00 |
| 10:31 |
-8.66 |
-133.43 |
0.00 |
| 10:30 |
17.75 |
-133.43 |
0.00 |
| 10:29 |
17.75 |
-127.58 |
0.00 |
| 10:28 |
17.75 |
-127.58 |
0.00 |
| 10:27 |
47.46 |
-122.04 |
0.00 |
| 10:26 |
71.55 |
-115.39 |
0.00 |
| 10:25 |
71.55 |
-105.45 |
0.00 |
| 10:24 |
51.29 |
-120.44 |
0.00 |
| 10:23 |
51.29 |
-120.44 |
0.00 |
| 10:22 |
51.29 |
-100.62 |
0.00 |
| 10:21 |
51.29 |
-100.62 |
0.00 |
| 10:20 |
51.29 |
-123.06 |
0.00 |
| 10:19 |
51.29 |
-132.21 |
0.00 |
| 10:18 |
26.76 |
-138.27 |
0.00 |
| 10:17 |
26.76 |
-139.95 |
0.00 |
| 10:16 |
-9.44 |
-150.90 |
0.00 |
| 10:15 |
-9.44 |
-166.38 |
0.00 |
| 10:14 |
-9.44 |
-177.04 |
0.00 |
| 10:13 |
-9.44 |
-185.23 |
0.00 |
| 10:12 |
-9.44 |
-185.23 |
0.00 |
| 10:11 |
-9.44 |
-192.45 |
0.00 |
| 10:10 |
-9.44 |
-206.51 |
0.00 |
| 10:09 |
-9.44 |
-238.03 |
0.00 |
| 10:08 |
-9.44 |
-238.03 |
0.00 |
| 10:07 |
-9.44 |
-243.82 |
0.00 |
| 10:06 |
27.02 |
-155.54 |
0.00 |
| 10:05 |
33.00 |
-155.44 |
0.00 |
| 10:04 |
33.00 |
-130.70 |
0.00 |
| 10:03 |
33.00 |
-130.70 |
0.00 |
| 10:02 |
33.00 |
-130.70 |
0.00 |
| 10:01 |
33.00 |
-102.02 |
0.00 |
| 10:00 |
33.00 |
-102.02 |
0.00 |
| 09:59 |
33.00 |
-102.02 |
0.00 |
| 09:58 |
33.00 |
-102.02 |
0.00 |
| 09:57 |
33.00 |
-102.02 |
0.00 |
| 09:56 |
54.60 |
-37.05 |
0.00 |
| 09:55 |
54.60 |
-48.39 |
0.00 |
| 09:54 |
54.60 |
-62.65 |
0.00 |
| 09:53 |
54.60 |
-57.63 |
0.00 |
| 09:52 |
54.60 |
-46.20 |
0.00 |
| 09:51 |
54.60 |
-57.65 |
0.00 |
| 09:50 |
82.77 |
-76.75 |
0.00 |
| 09:49 |
54.20 |
-84.51 |
0.00 |
| 09:48 |
22.58 |
-45.56 |
0.00 |
| 09:47 |
22.58 |
-39.26 |
0.00 |
| 09:46 |
22.58 |
-44.87 |
0.00 |
| 09:45 |
22.58 |
-51.16 |
0.00 |
| 09:44 |
-24.55 |
-13.56 |
0.00 |
| 09:43 |
-24.55 |
-13.56 |
0.00 |
| 09:42 |
0.00 |
-18.55 |
0.00 |
| 09:41 |
0.00 |
0.71 |
0.00 |
| 09:40 |
0.00 |
-14.62 |
0.00 |
| 09:39 |
0.00 |
-8.61 |
0.00 |
| 09:38 |
0.00 |
-16.41 |
0.00 |
| 09:37 |
0.00 |
-23.21 |
0.00 |
| 09:36 |
0.00 |
-30.20 |
0.00 |
| 09:35 |
0.00 |
-30.20 |
0.00 |
| 09:34 |
0.00 |
-15.30 |
0.00 |
| 09:33 |
0.00 |
8.30 |
0.00 |
| 09:32 |
0.00 |
15.03 |
0.00 |
| 09:31 |
0.00 |
24.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:2378.79万元 |
成交额占比:9.92% |
| 中单资金:448.30万元 |
成交额占比:1.87% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
10.37 |
4.85% |
2745.52 |
55.46 |
2378.79 |
9.92% |
448.30 |
1.87% |
-81.57 |
-0.34% |
| 20260205 |
9.89 |
-3.61% |
-3900.56 |
1496.86 |
-2125.38 |
-15.13% |
-846.59 |
-6.02% |
-928.59 |
-6.61% |
| 20260204 |
10.26 |
4.16% |
3265.63 |
3410.91 |
1784.83 |
8.05% |
1093.49 |
4.93% |
387.31 |
1.75% |
| 20260203 |
9.85 |
1.44% |
-104.74 |
1033.58 |
-239.46 |
-1.38% |
289.86 |
1.67% |
-155.14 |
-0.89% |
| 20260202 |
9.71 |
-4.99% |
-2341.73 |
1170.73 |
-1743.32 |
-7.67% |
-837.14 |
-3.68% |
238.73 |
1.05% |
| 20260130 |
10.22 |
10.85% |
8900.25 |
2269.32 |
3820.19 |
11.43% |
3384.24 |
10.12% |
1695.82 |
5.07% |
| 20260129 |
9.22 |
-2.23% |
-365.83 |
-2422.25 |
-211.33 |
-2.10% |
-379.16 |
-3.77% |
224.66 |
2.23% |
| 20260128 |
9.43 |
-2.08% |
-1023.15 |
-3990.48 |
-592.50 |
-5.47% |
-252.90 |
-2.33% |
-177.75 |
-1.64% |
| 20260127 |
9.63 |
-1.93% |
-764.29 |
-2903.80 |
-102.31 |
-0.90% |
-520.64 |
-4.60% |
-141.34 |
-1.25% |
| 20260126 |
9.82 |
2.19% |
-1060.33 |
-2775.67 |
-644.73 |
-3.78% |
196.29 |
1.15% |
-611.89 |
-3.59% |
| 20260123 |
9.61 |
-2.44% |
-2021.62 |
-1808.64 |
-871.38 |
-6.50% |
-628.62 |
-4.69% |
-521.62 |
-3.89% |
| 20260122 |
9.85 |
-1.40% |
-2583.11 |
-1981.31 |
-1779.56 |
-12.47% |
-111.21 |
-0.78% |
-692.34 |
-4.85% |
| 20260121 |
9.99 |
5.27% |
572.20 |
2603.40 |
494.18 |
2.14% |
597.51 |
2.59% |
-519.49 |
-2.25% |
| 20260120 |
9.49 |
-3.06% |
-631.56 |
1393.93 |
25.82 |
0.14% |
-792.82 |
-4.44% |
135.44 |
0.76% |
| 20260119 |
9.79 |
4.48% |
1379.79 |
4415.60 |
322.30 |
1.16% |
939.70 |
3.40% |
117.79 |
0.43% |
| 20260116 |
9.37 |
1.41% |
-1431.95 |
3950.47 |
-1044.05 |
-4.23% |
-424.21 |
-1.72% |
36.31 |
0.15% |
| 20260115 |
9.24 |
5.12% |
4301.01 |
3920.02 |
2805.15 |
11.24% |
911.47 |
3.65% |
584.39 |
2.34% |
| 20260114 |
8.79 |
-2.01% |
-1181.26 |
2080.27 |
-715.29 |
-4.50% |
-171.29 |
-1.08% |
-294.68 |
-1.85% |
| 20260113 |
8.97 |
6.03% |
4496.08 |
3050.48 |
3047.49 |
9.45% |
1317.42 |
4.09% |
131.17 |
0.41% |
| 20260112 |
8.46 |
0.36% |
0.57 |
-391.76 |
-142.83 |
-2.15% |
-37.51 |
-0.56% |
180.91 |
2.72% |
| 20260109 |
8.43 |
-0.24% |
-1610.28 |
-234.22 |
-1074.50 |
-17.82% |
-314.58 |
-5.22% |
-221.20 |
-3.67% |
| 20260108 |
8.45 |
1.20% |
1796.43 |
291.85 |
965.40 |
14.39% |
392.74 |
5.85% |
438.29 |
6.53% |
| 20260107 |
8.35 |
0.48% |
455.07 |
-1369.99 |
254.92 |
5.20% |
291.14 |
5.94% |
-90.99 |
-1.86% |
| 20260106 |
8.31 |
-0.36% |
-610.21 |
-1629.10 |
-394.75 |
-7.08% |
-30.82 |
-0.55% |
-184.64 |
-3.31% |
| 20260105 |
8.34 |
1.21% |
193.54 |
-1292.34 |
14.71 |
0.22% |
93.37 |
1.43% |
85.46 |
1.30% |
| 20251231 |
8.24 |
-1.20% |
-817.40 |
-328.04 |
-548.43 |
-11.22% |
-260.37 |
-5.33% |
-8.60 |
-0.18% |
| 20251230 |
8.34 |
-1.53% |
-991.78 |
1453.08 |
-696.44 |
-9.33% |
312.69 |
4.19% |
-608.03 |
-8.14% |
| 20251229 |
8.47 |
0.83% |
96.81 |
2010.95 |
-4.19 |
-0.05% |
406.61 |
5.16% |
-305.61 |
-3.88% |
| 20251226 |
8.40 |
-1.18% |
-310.67 |
1794.44 |
-57.99 |
-0.68% |
-250.83 |
-2.95% |
-1.85 |
-0.02% |
| 20251225 |
8.50 |
3.66% |
2029.17 |
1796.80 |
979.01 |
4.88% |
1132.16 |
5.64% |
-82.00 |
-0.41% |
301062上海艾录 大单资金流向:成交单大于等于6万股或者30万元以上。
301062上海艾录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301062上海艾录 小单资金流向:成交单小于1万股或5万元。
如何看上海艾录[301062]资金流向的流入和流出呢?什么是上海艾录[301062]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海艾录[301062]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海艾录[301062]资金流向的计算方法不同,所以数据会有不一致的情况。
|