301047义翘神州 今日实时资金流向 |
15:00 |
1821.03 |
657.05 |
-498.28 |
14:59 |
1549.76 |
625.24 |
-505.36 |
14:58 |
1549.76 |
625.24 |
-505.36 |
14:57 |
1549.76 |
625.24 |
-504.64 |
14:56 |
1491.24 |
563.82 |
-521.77 |
14:55 |
1491.24 |
560.21 |
-522.85 |
14:54 |
1448.61 |
588.39 |
-526.47 |
14:53 |
1497.77 |
575.38 |
-518.52 |
14:52 |
1497.77 |
526.21 |
-530.09 |
14:51 |
1471.75 |
515.37 |
-546.72 |
14:50 |
1314.89 |
516.08 |
-542.38 |
14:49 |
1314.89 |
490.06 |
-538.77 |
14:48 |
1314.89 |
505.23 |
-531.54 |
14:47 |
1275.86 |
527.64 |
-525.04 |
14:46 |
1275.86 |
526.91 |
-518.54 |
14:45 |
1275.86 |
526.91 |
-508.42 |
14:44 |
1304.77 |
535.58 |
-491.36 |
14:43 |
1340.94 |
513.89 |
-485.58 |
14:42 |
1294.66 |
521.12 |
-484.86 |
14:41 |
1294.66 |
509.55 |
-474.74 |
14:40 |
1294.66 |
502.32 |
-474.74 |
14:39 |
1216.55 |
509.55 |
-474.74 |
14:38 |
1216.55 |
509.55 |
-464.61 |
14:37 |
1216.55 |
526.20 |
-477.64 |
14:36 |
1144.32 |
440.89 |
-623.03 |
14:35 |
1167.40 |
430.79 |
-614.37 |
14:34 |
1167.40 |
430.79 |
-612.21 |
14:33 |
1167.40 |
435.84 |
-619.42 |
14:32 |
1167.40 |
430.79 |
-611.49 |
14:31 |
1167.40 |
424.29 |
-613.65 |
14:30 |
1167.40 |
424.29 |
-620.87 |
14:29 |
1167.40 |
424.29 |
-620.87 |
14:28 |
1167.40 |
424.29 |
-619.42 |
14:27 |
1167.40 |
433.68 |
-608.59 |
14:26 |
1167.40 |
406.93 |
-601.36 |
14:25 |
1167.40 |
372.96 |
-585.46 |
14:24 |
1167.40 |
351.29 |
-585.46 |
14:23 |
1042.07 |
342.20 |
-593.12 |
14:22 |
1042.07 |
353.73 |
-624.14 |
14:21 |
1042.07 |
337.15 |
-620.54 |
14:20 |
1042.07 |
337.15 |
-614.85 |
14:19 |
1042.07 |
329.94 |
-606.05 |
14:18 |
1042.07 |
300.37 |
-603.17 |
14:17 |
1042.07 |
311.18 |
-603.17 |
14:16 |
1042.07 |
303.97 |
-598.12 |
14:15 |
1042.07 |
328.50 |
-590.91 |
14:14 |
1042.07 |
342.92 |
-602.45 |
14:13 |
1042.07 |
342.92 |
-589.47 |
14:12 |
1042.07 |
334.99 |
-578.65 |
14:11 |
1042.07 |
350.85 |
-564.22 |
14:10 |
1042.07 |
339.52 |
-564.08 |
14:09 |
1042.07 |
367.89 |
-559.53 |
14:08 |
1076.72 |
383.76 |
-538.60 |
14:07 |
1076.72 |
371.49 |
-547.98 |
14:06 |
1029.77 |
352.75 |
-573.90 |
14:05 |
1029.77 |
352.75 |
-574.62 |
14:04 |
1056.38 |
359.23 |
-573.18 |
14:03 |
1056.38 |
364.26 |
-571.02 |
14:02 |
1056.38 |
364.26 |
-571.03 |
14:01 |
1056.38 |
369.30 |
-575.35 |
14:00 |
1056.38 |
356.34 |
-588.30 |
13:59 |
1056.38 |
356.34 |
-578.95 |
13:58 |
1056.38 |
337.62 |
-577.52 |
13:57 |
1056.38 |
337.62 |
-582.55 |
13:56 |
1056.38 |
332.58 |
-562.83 |
13:55 |
1056.38 |
311.28 |
-571.46 |
13:54 |
1056.38 |
337.90 |
-576.50 |
13:53 |
1056.38 |
337.90 |
-576.50 |
13:52 |
1056.38 |
348.99 |
-576.50 |
13:51 |
1056.38 |
348.99 |
-589.89 |
13:50 |
1056.38 |
348.99 |
-581.68 |
13:49 |
1056.38 |
348.27 |
-582.69 |
13:48 |
1015.34 |
330.48 |
-577.00 |
13:47 |
1015.34 |
337.68 |
-565.98 |
13:46 |
1015.34 |
350.65 |
-572.97 |
13:45 |
1015.34 |
254.58 |
-596.82 |
13:44 |
1015.34 |
256.03 |
-587.44 |
13:43 |
1015.34 |
261.81 |
-582.38 |
13:42 |
1015.34 |
207.64 |
-615.54 |
13:41 |
1015.34 |
202.58 |
-611.21 |
13:40 |
1015.34 |
209.80 |
-603.99 |
13:39 |
1015.34 |
198.96 |
-597.00 |
13:38 |
930.17 |
139.83 |
-641.07 |
13:37 |
893.51 |
101.75 |
-640.72 |
13:36 |
893.51 |
89.55 |
-656.86 |
13:35 |
850.49 |
89.55 |
-655.43 |
13:34 |
850.49 |
89.55 |
-671.19 |
13:33 |
850.49 |
83.11 |
-676.92 |
13:32 |
850.49 |
83.11 |
-684.79 |
13:31 |
850.49 |
83.11 |
-681.93 |
13:30 |
850.49 |
97.41 |
-696.96 |
13:29 |
850.49 |
97.41 |
-709.12 |
13:28 |
850.49 |
104.56 |
-707.69 |
13:27 |
799.67 |
104.56 |
-696.97 |
13:26 |
799.67 |
104.56 |
-692.68 |
13:25 |
799.67 |
97.41 |
-687.67 |
13:24 |
799.67 |
80.94 |
-673.36 |
13:23 |
799.67 |
70.92 |
-681.95 |
13:22 |
799.67 |
73.06 |
-685.52 |
13:21 |
799.67 |
73.06 |
-696.97 |
13:20 |
819.67 |
62.35 |
-692.69 |
13:19 |
841.84 |
77.39 |
-688.40 |
13:18 |
799.59 |
84.55 |
-666.20 |
13:17 |
799.59 |
85.98 |
-661.19 |
13:16 |
799.59 |
107.46 |
-666.20 |
13:15 |
768.81 |
86.02 |
-721.24 |
13:14 |
768.81 |
92.45 |
-720.53 |
13:13 |
768.81 |
103.15 |
-719.82 |
13:12 |
748.11 |
103.85 |
-731.24 |
13:11 |
748.11 |
108.13 |
-731.96 |
13:10 |
748.11 |
105.99 |
-721.25 |
13:09 |
748.11 |
105.99 |
-700.54 |
13:08 |
748.11 |
105.99 |
-702.69 |
13:07 |
748.11 |
95.28 |
-705.54 |
13:06 |
748.11 |
86.01 |
-698.41 |
13:05 |
748.11 |
77.46 |
-724.08 |
13:04 |
748.11 |
115.95 |
-682.01 |
13:03 |
818.76 |
131.66 |
-661.32 |
13:02 |
818.76 |
133.80 |
-660.60 |
13:01 |
793.03 |
133.80 |
-648.47 |
11:30 |
793.03 |
120.95 |
-638.06 |
11:29 |
793.03 |
128.80 |
-640.20 |
11:28 |
793.03 |
137.37 |
-638.78 |
11:27 |
793.03 |
138.80 |
-623.07 |
11:26 |
793.03 |
138.80 |
-618.79 |
11:25 |
793.03 |
123.09 |
-604.51 |
11:24 |
793.03 |
121.66 |
-579.52 |
11:23 |
793.03 |
121.66 |
-561.66 |
11:22 |
813.75 |
121.66 |
-555.23 |
11:21 |
813.75 |
121.66 |
-558.80 |
11:20 |
813.75 |
121.66 |
-564.51 |
11:19 |
813.75 |
121.66 |
-577.36 |
11:18 |
813.75 |
114.52 |
-585.21 |
11:17 |
813.75 |
114.52 |
-583.79 |
11:16 |
813.75 |
100.97 |
-573.80 |
11:15 |
813.75 |
93.13 |
-583.07 |
11:14 |
813.75 |
93.13 |
-587.35 |
11:13 |
813.75 |
109.51 |
-574.52 |
11:12 |
835.83 |
115.20 |
-545.39 |
11:11 |
835.83 |
134.43 |
-530.43 |
11:10 |
865.74 |
134.43 |
-524.03 |
11:09 |
894.26 |
138.69 |
-484.82 |
11:08 |
918.54 |
155.13 |
-429.12 |
11:07 |
918.54 |
160.84 |
-397.67 |
11:06 |
918.54 |
155.83 |
-351.16 |
11:05 |
918.54 |
145.78 |
-335.41 |
11:04 |
959.08 |
159.41 |
-271.59 |
11:03 |
959.08 |
162.99 |
-229.94 |
11:02 |
928.91 |
162.99 |
-191.17 |
11:01 |
928.91 |
162.99 |
-180.04 |
11:00 |
928.91 |
174.49 |
-165.67 |
10:59 |
928.91 |
193.19 |
-150.58 |
10:58 |
962.72 |
208.30 |
-146.26 |
10:57 |
962.72 |
233.50 |
-144.10 |
10:56 |
941.82 |
239.98 |
-136.17 |
10:55 |
941.82 |
234.22 |
-129.70 |
10:54 |
941.82 |
246.47 |
-120.33 |
10:53 |
941.82 |
229.89 |
-118.89 |
10:52 |
941.82 |
229.89 |
-123.21 |
10:51 |
941.82 |
221.24 |
-125.81 |
10:50 |
941.82 |
214.18 |
-127.97 |
10:49 |
917.48 |
221.39 |
-129.27 |
10:48 |
893.72 |
204.10 |
-131.43 |
10:47 |
893.72 |
204.10 |
-135.75 |
10:46 |
893.72 |
190.44 |
-140.06 |
10:45 |
893.72 |
171.07 |
-152.12 |
10:44 |
943.22 |
171.07 |
-152.84 |
10:43 |
943.22 |
172.51 |
-187.99 |
10:42 |
943.22 |
187.59 |
-170.09 |
10:41 |
943.22 |
176.79 |
-176.57 |
10:40 |
943.22 |
182.55 |
-175.85 |
10:39 |
943.22 |
160.95 |
-201.70 |
10:38 |
915.93 |
153.75 |
-189.39 |
10:37 |
915.93 |
201.99 |
-174.20 |
10:36 |
946.21 |
202.71 |
-170.59 |
10:35 |
946.21 |
230.11 |
-172.04 |
10:34 |
946.21 |
210.63 |
-163.37 |
10:33 |
946.21 |
209.47 |
-156.52 |
10:32 |
923.14 |
188.71 |
-192.60 |
10:31 |
887.13 |
201.57 |
-191.16 |
10:30 |
856.15 |
219.58 |
-208.45 |
10:29 |
856.15 |
203.03 |
-231.91 |
10:28 |
856.15 |
201.59 |
-237.66 |
10:27 |
827.44 |
212.36 |
-249.86 |
10:26 |
827.44 |
210.21 |
-244.12 |
10:25 |
827.44 |
250.39 |
-213.26 |
10:24 |
827.44 |
264.74 |
-203.94 |
10:23 |
827.44 |
235.35 |
-203.94 |
10:22 |
827.44 |
264.76 |
-137.60 |
10:21 |
827.44 |
264.77 |
-147.29 |
10:20 |
827.44 |
301.36 |
-127.21 |
10:19 |
827.44 |
300.64 |
-131.53 |
10:18 |
827.44 |
359.53 |
-107.83 |
10:17 |
827.44 |
383.22 |
-91.98 |
10:16 |
806.55 |
365.93 |
-64.91 |
10:15 |
858.46 |
347.90 |
-52.65 |
10:14 |
892.40 |
347.90 |
-43.99 |
10:13 |
948.82 |
349.32 |
-26.63 |
10:12 |
896.80 |
349.33 |
-24.47 |
10:11 |
875.90 |
370.95 |
-44.64 |
10:10 |
953.04 |
360.85 |
-34.56 |
10:09 |
1056.27 |
444.59 |
67.24 |
10:08 |
1056.27 |
469.18 |
98.32 |
10:07 |
1056.27 |
502.53 |
102.66 |
10:06 |
869.08 |
441.70 |
24.74 |
10:05 |
859.67 |
466.24 |
53.69 |
10:04 |
690.27 |
341.01 |
-7.67 |
10:03 |
552.15 |
317.14 |
46.53 |
10:02 |
511.01 |
322.22 |
97.29 |
10:01 |
403.69 |
258.13 |
44.73 |
10:00 |
384.23 |
224.33 |
36.82 |
09:59 |
160.90 |
181.20 |
49.72 |
09:58 |
118.70 |
90.45 |
-0.49 |
09:57 |
40.16 |
44.77 |
-41.89 |
09:56 |
40.16 |
75.40 |
21.52 |
09:55 |
40.16 |
79.67 |
44.32 |
09:54 |
40.16 |
78.97 |
66.43 |
09:53 |
40.16 |
-7.96 |
10.12 |
09:52 |
45.83 |
-22.90 |
-13.36 |
09:51 |
45.83 |
-52.06 |
-20.83 |
09:50 |
45.83 |
-79.62 |
-26.52 |
09:49 |
45.83 |
-72.53 |
-3.81 |
09:48 |
34.46 |
-40.42 |
0.60 |
09:47 |
34.46 |
-20.54 |
11.96 |
09:46 |
34.46 |
-24.09 |
25.45 |
09:45 |
97.73 |
-26.94 |
31.85 |
09:44 |
98.42 |
0.79 |
24.38 |
09:43 |
38.90 |
-58.09 |
6.63 |
09:42 |
3.45 |
-46.04 |
44.90 |
09:41 |
3.45 |
-30.45 |
37.10 |
09:40 |
3.45 |
-27.62 |
52.69 |
09:39 |
3.45 |
12.10 |
48.42 |
09:38 |
33.33 |
33.42 |
50.55 |
09:37 |
0.62 |
-35.89 |
15.35 |
09:36 |
-28.12 |
-18.15 |
34.15 |
09:35 |
0.18 |
-17.48 |
45.47 |
09:34 |
-21.08 |
-17.49 |
41.18 |
09:33 |
-45.15 |
-35.97 |
-28.38 |
09:32 |
-10.42 |
-30.30 |
30.42 |
09:31 |
30.29 |
-2.82 |
14.19 |
09:30 |
0.00 |
0.00 |
7.02 |
|
大单资金:1821.03万元 |
成交额占比:9.09% |
中单资金:657.05万元 |
成交额占比:3.28% |
小单资金:-498.28万元 |
成交额占比:-2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
72.30 |
2.55% |
1979.80 |
1635.07 |
1821.03 |
9.09% |
657.05 |
3.28% |
-498.28 |
-2.49% |
20250716 |
70.50 |
-0.73% |
-2846.60 |
-75.84 |
-1055.21 |
-8.83% |
-934.72 |
-7.82% |
-856.67 |
-7.17% |
20250715 |
71.02 |
2.10% |
-1056.56 |
88.02 |
-272.49 |
-1.30% |
-381.51 |
-1.82% |
-402.56 |
-1.92% |
20250714 |
69.56 |
0.71% |
-9.30 |
46.27 |
683.41 |
6.35% |
-347.63 |
-3.23% |
-345.08 |
-3.20% |
20250711 |
69.07 |
0.54% |
-534.84 |
-916.55 |
458.33 |
3.77% |
-453.16 |
-3.72% |
-540.01 |
-4.44% |
20250710 |
68.70 |
0.50% |
-482.60 |
-913.36 |
110.12 |
0.68% |
345.14 |
2.14% |
-937.86 |
-5.82% |
20250709 |
68.36 |
0.40% |
-1757.37 |
603.22 |
-891.35 |
-7.40% |
-380.82 |
-3.16% |
-485.20 |
-4.03% |
20250708 |
68.09 |
0.21% |
-544.91 |
1350.84 |
-314.24 |
-2.92% |
-521.10 |
-4.84% |
290.43 |
2.70% |
20250707 |
67.95 |
-1.39% |
-1555.86 |
1409.69 |
-279.41 |
-2.35% |
-915.70 |
-7.69% |
-360.75 |
-3.03% |
20250704 |
68.91 |
-0.23% |
-1381.33 |
3647.47 |
461.52 |
2.82% |
-959.72 |
-5.86% |
-883.13 |
-5.39% |
20250703 |
69.07 |
2.63% |
721.55 |
2981.82 |
1626.70 |
5.91% |
487.87 |
1.77% |
-1393.02 |
-5.06% |
20250702 |
67.30 |
-1.07% |
-875.34 |
1103.98 |
-143.73 |
-1.65% |
-619.49 |
-7.10% |
-112.12 |
-1.28% |
20250701 |
68.03 |
-0.10% |
-1466.69 |
525.43 |
-255.39 |
-2.27% |
-1002.16 |
-8.90% |
-209.14 |
-1.86% |
20250630 |
68.10 |
5.14% |
4572.27 |
1240.55 |
1958.37 |
10.28% |
1544.89 |
8.11% |
1069.01 |
5.61% |
20250627 |
64.77 |
-0.17% |
-960.35 |
-668.44 |
-204.13 |
-2.88% |
-39.97 |
-0.56% |
-716.25 |
-10.11% |
20250626 |
64.88 |
-0.64% |
-559.96 |
-630.01 |
-251.14 |
-3.79% |
-103.49 |
-1.56% |
-205.33 |
-3.10% |
20250625 |
65.30 |
-0.26% |
-646.18 |
-632.66 |
-722.28 |
-8.27% |
-636.44 |
-7.29% |
712.54 |
8.16% |
20250624 |
65.47 |
5.22% |
2127.68 |
-359.56 |
459.73 |
2.72% |
1525.57 |
9.02% |
142.38 |
0.84% |
20250623 |
62.22 |
0.94% |
426.89 |
-1186.26 |
49.38 |
1.26% |
-2.53 |
-0.06% |
380.04 |
9.68% |
20250620 |
61.64 |
0.05% |
-296.81 |
-1071.67 |
-165.70 |
-4.88% |
-74.82 |
-2.20% |
-56.29 |
-1.66% |
20250619 |
61.61 |
-1.47% |
-996.89 |
-2597.29 |
-253.79 |
-4.82% |
-322.70 |
-6.13% |
-420.40 |
-7.99% |
20250618 |
62.53 |
-1.57% |
-671.34 |
-1297.42 |
-449.18 |
-7.15% |
-98.34 |
-1.56% |
-123.82 |
-1.97% |
20250617 |
63.53 |
-1.03% |
-1505.09 |
-799.97 |
-366.97 |
-5.17% |
-660.79 |
-9.31% |
-477.33 |
-6.72% |
20250616 |
64.19 |
0.83% |
70.31 |
114.70 |
163.97 |
2.73% |
-113.66 |
-1.90% |
20.00 |
0.33% |
20250613 |
63.66 |
-3.84% |
-4582.47 |
649.16 |
-1691.32 |
-13.34% |
-1572.18 |
-12.40% |
-1318.97 |
-10.40% |
20250612 |
66.20 |
2.60% |
1827.31 |
2175.77 |
1046.08 |
5.73% |
692.13 |
3.79% |
89.10 |
0.49% |
20250611 |
64.52 |
-1.06% |
-545.48 |
765.53 |
48.27 |
0.55% |
-360.32 |
-4.10% |
-233.43 |
-2.65% |
20250610 |
65.21 |
1.10% |
160.43 |
763.73 |
547.70 |
3.18% |
-533.36 |
-3.10% |
146.09 |
0.85% |
20250609 |
64.50 |
1.57% |
1501.26 |
139.78 |
698.43 |
6.61% |
636.77 |
6.03% |
166.06 |
1.57% |
20250606 |
63.50 |
0.62% |
-685.92 |
-390.24 |
-164.71 |
-2.32% |
-525.53 |
-7.41% |
4.32 |
0.06% |
301047义翘神州 大单资金流向:成交单大于等于6万股或者30万元以上。
301047义翘神州 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301047义翘神州 小单资金流向:成交单小于1万股或5万元。
如何看义翘神州[301047]资金流向的流入和流出呢?什么是义翘神州[301047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
义翘神州[301047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对义翘神州[301047]资金流向的计算方法不同,所以数据会有不一致的情况。
|