301039中集车辆 今日实时资金流向 |
15:00 |
836.84 |
154.62 |
0.00 |
14:59 |
773.51 |
149.83 |
0.00 |
14:58 |
773.51 |
149.83 |
0.00 |
14:57 |
773.51 |
149.83 |
0.00 |
14:56 |
750.91 |
135.47 |
0.00 |
14:55 |
678.92 |
177.71 |
0.00 |
14:54 |
728.73 |
191.40 |
0.00 |
14:53 |
728.73 |
185.51 |
0.00 |
14:52 |
662.63 |
172.88 |
0.00 |
14:51 |
701.44 |
166.99 |
0.00 |
14:50 |
701.44 |
173.11 |
0.00 |
14:49 |
728.82 |
185.55 |
0.00 |
14:48 |
812.82 |
168.63 |
0.00 |
14:47 |
852.64 |
215.67 |
0.00 |
14:46 |
852.64 |
202.99 |
0.00 |
14:45 |
649.60 |
189.38 |
0.00 |
14:44 |
649.60 |
191.12 |
0.00 |
14:43 |
649.60 |
176.08 |
0.00 |
14:42 |
649.60 |
167.41 |
0.00 |
14:41 |
649.60 |
111.59 |
0.00 |
14:40 |
649.60 |
97.41 |
0.00 |
14:39 |
649.60 |
84.51 |
0.00 |
14:38 |
649.60 |
78.47 |
0.00 |
14:37 |
700.90 |
63.38 |
0.00 |
14:36 |
700.90 |
63.38 |
0.00 |
14:35 |
700.90 |
63.38 |
0.00 |
14:34 |
700.90 |
63.38 |
0.00 |
14:33 |
671.78 |
69.23 |
0.00 |
14:32 |
671.78 |
75.18 |
0.00 |
14:31 |
671.78 |
75.18 |
0.00 |
14:30 |
671.78 |
75.18 |
0.00 |
14:29 |
671.78 |
81.20 |
0.00 |
14:28 |
671.78 |
96.10 |
0.00 |
14:27 |
671.78 |
96.10 |
0.00 |
14:26 |
671.78 |
102.71 |
0.00 |
14:25 |
671.78 |
106.22 |
0.00 |
14:24 |
671.78 |
112.75 |
0.00 |
14:23 |
671.78 |
112.75 |
0.00 |
14:22 |
671.78 |
112.75 |
0.00 |
14:21 |
671.78 |
112.75 |
0.00 |
14:20 |
671.78 |
106.38 |
0.00 |
14:19 |
671.78 |
95.99 |
0.00 |
14:18 |
649.60 |
96.07 |
0.00 |
14:17 |
649.60 |
96.07 |
0.00 |
14:16 |
649.60 |
104.51 |
0.00 |
14:15 |
649.60 |
123.81 |
0.00 |
14:14 |
649.60 |
130.50 |
0.00 |
14:13 |
649.60 |
130.50 |
0.00 |
14:12 |
649.60 |
119.37 |
0.00 |
14:11 |
649.60 |
112.25 |
0.00 |
14:10 |
649.60 |
112.58 |
0.00 |
14:09 |
649.60 |
112.58 |
0.00 |
14:08 |
649.60 |
123.61 |
0.00 |
14:07 |
724.84 |
123.61 |
0.00 |
14:06 |
724.84 |
123.61 |
0.00 |
14:05 |
724.84 |
123.61 |
0.00 |
14:04 |
724.84 |
129.72 |
0.00 |
14:03 |
724.84 |
150.70 |
0.00 |
14:02 |
724.84 |
152.28 |
0.00 |
14:01 |
724.84 |
152.28 |
0.00 |
14:00 |
724.84 |
152.28 |
0.00 |
13:59 |
724.84 |
157.47 |
0.00 |
13:58 |
724.84 |
157.47 |
0.00 |
13:57 |
724.84 |
157.47 |
0.00 |
13:56 |
724.84 |
147.41 |
0.00 |
13:55 |
724.84 |
147.41 |
0.00 |
13:54 |
724.84 |
147.41 |
0.00 |
13:53 |
724.84 |
152.60 |
0.00 |
13:52 |
724.84 |
152.60 |
0.00 |
13:51 |
724.84 |
150.17 |
0.00 |
13:50 |
724.84 |
135.08 |
0.00 |
13:49 |
724.84 |
134.74 |
0.00 |
13:48 |
724.84 |
134.74 |
0.00 |
13:47 |
724.84 |
129.71 |
0.00 |
13:46 |
724.84 |
135.24 |
0.00 |
13:45 |
724.84 |
141.10 |
0.00 |
13:44 |
724.84 |
133.97 |
0.00 |
13:43 |
677.13 |
138.99 |
0.00 |
13:42 |
677.13 |
123.16 |
0.00 |
13:41 |
642.10 |
114.79 |
0.00 |
13:40 |
642.10 |
114.79 |
0.00 |
13:39 |
642.10 |
110.76 |
0.00 |
13:38 |
642.10 |
110.76 |
0.00 |
13:37 |
642.10 |
110.76 |
0.00 |
13:36 |
642.10 |
110.76 |
0.00 |
13:35 |
642.10 |
110.76 |
0.00 |
13:34 |
642.10 |
94.94 |
0.00 |
13:33 |
591.88 |
94.94 |
0.00 |
13:32 |
591.88 |
102.63 |
0.00 |
13:31 |
591.88 |
109.39 |
0.00 |
13:30 |
591.88 |
102.70 |
0.00 |
13:29 |
591.88 |
102.70 |
0.00 |
13:28 |
591.88 |
122.08 |
0.00 |
13:27 |
591.88 |
122.08 |
0.00 |
13:26 |
591.88 |
128.18 |
0.00 |
13:25 |
591.88 |
121.56 |
0.00 |
13:24 |
591.88 |
121.56 |
0.00 |
13:23 |
591.88 |
127.57 |
0.00 |
13:22 |
591.88 |
153.24 |
0.00 |
13:21 |
591.88 |
153.24 |
0.00 |
13:20 |
591.88 |
140.43 |
0.00 |
13:19 |
617.96 |
124.78 |
0.00 |
13:18 |
617.96 |
131.47 |
0.00 |
13:17 |
617.96 |
131.47 |
0.00 |
13:16 |
644.21 |
130.05 |
0.00 |
13:15 |
602.36 |
136.23 |
0.00 |
13:14 |
602.36 |
136.23 |
0.00 |
13:13 |
602.36 |
106.04 |
0.00 |
13:12 |
602.36 |
106.04 |
0.00 |
13:11 |
602.36 |
106.04 |
0.00 |
13:10 |
602.36 |
102.78 |
0.00 |
13:09 |
602.36 |
110.70 |
0.00 |
13:08 |
602.36 |
100.07 |
0.00 |
13:07 |
602.36 |
91.71 |
0.00 |
13:06 |
602.36 |
91.71 |
0.00 |
13:05 |
602.36 |
91.71 |
0.00 |
13:04 |
623.51 |
97.47 |
0.00 |
13:03 |
623.51 |
89.11 |
0.00 |
13:02 |
577.03 |
89.11 |
0.00 |
13:01 |
577.03 |
89.11 |
0.00 |
11:30 |
501.54 |
90.97 |
0.00 |
11:29 |
501.54 |
100.90 |
0.00 |
11:28 |
360.04 |
90.65 |
0.00 |
11:27 |
360.04 |
60.96 |
0.00 |
11:26 |
360.04 |
69.04 |
0.00 |
11:25 |
360.04 |
75.54 |
0.00 |
11:24 |
360.04 |
81.29 |
0.00 |
11:23 |
408.35 |
81.29 |
0.00 |
11:22 |
408.35 |
81.29 |
0.00 |
11:21 |
408.35 |
41.97 |
0.00 |
11:20 |
432.45 |
41.97 |
0.00 |
11:19 |
432.45 |
53.06 |
0.00 |
11:18 |
432.45 |
49.39 |
0.00 |
11:17 |
432.45 |
49.39 |
0.00 |
11:16 |
432.45 |
54.73 |
0.00 |
11:15 |
432.45 |
48.22 |
0.00 |
11:14 |
432.45 |
48.22 |
0.00 |
11:13 |
455.56 |
42.63 |
0.00 |
11:12 |
455.56 |
29.77 |
0.00 |
11:11 |
480.49 |
40.86 |
0.00 |
11:10 |
480.49 |
46.03 |
0.00 |
11:09 |
480.49 |
51.62 |
0.00 |
11:08 |
448.47 |
51.62 |
0.00 |
11:07 |
448.47 |
46.61 |
0.00 |
11:06 |
448.47 |
46.61 |
0.00 |
11:05 |
448.47 |
46.61 |
0.00 |
11:04 |
448.47 |
69.28 |
0.00 |
11:03 |
415.07 |
69.28 |
0.00 |
11:02 |
386.63 |
-4.61 |
0.00 |
11:01 |
386.63 |
-17.86 |
0.00 |
11:00 |
386.63 |
-24.28 |
0.00 |
10:59 |
386.63 |
-12.63 |
0.00 |
10:58 |
386.63 |
-12.63 |
0.00 |
10:57 |
386.63 |
3.99 |
0.00 |
10:56 |
386.63 |
3.99 |
0.00 |
10:55 |
386.63 |
3.99 |
0.00 |
10:54 |
386.63 |
3.99 |
0.00 |
10:53 |
386.63 |
-1.58 |
0.00 |
10:52 |
386.63 |
-1.58 |
0.00 |
10:51 |
386.63 |
-1.58 |
0.00 |
10:50 |
386.63 |
-1.58 |
0.00 |
10:49 |
386.63 |
-15.00 |
0.00 |
10:48 |
386.63 |
-19.76 |
0.00 |
10:47 |
386.63 |
-19.76 |
0.00 |
10:46 |
386.63 |
-13.94 |
0.00 |
10:45 |
386.63 |
-13.94 |
0.00 |
10:44 |
386.63 |
-18.86 |
0.00 |
10:43 |
386.63 |
-18.86 |
0.00 |
10:42 |
386.63 |
-27.52 |
0.00 |
10:41 |
357.01 |
-25.36 |
0.00 |
10:40 |
386.96 |
-25.36 |
0.00 |
10:39 |
386.96 |
-8.72 |
0.00 |
10:38 |
386.96 |
-1.32 |
0.00 |
10:37 |
386.96 |
7.00 |
0.00 |
10:36 |
386.96 |
7.00 |
0.00 |
10:35 |
386.96 |
13.07 |
0.00 |
10:34 |
386.96 |
5.49 |
0.00 |
10:33 |
386.96 |
-10.08 |
0.00 |
10:32 |
386.96 |
-22.31 |
0.00 |
10:31 |
386.96 |
-24.82 |
0.00 |
10:30 |
428.51 |
-24.82 |
0.00 |
10:29 |
428.51 |
-17.59 |
0.00 |
10:28 |
428.51 |
4.60 |
0.00 |
10:27 |
428.51 |
12.76 |
0.00 |
10:26 |
428.51 |
21.08 |
0.00 |
10:25 |
428.51 |
21.08 |
0.00 |
10:24 |
428.51 |
21.08 |
0.00 |
10:23 |
428.51 |
21.08 |
0.00 |
10:22 |
428.51 |
29.41 |
0.00 |
10:21 |
428.51 |
29.41 |
0.00 |
10:20 |
407.41 |
16.63 |
0.00 |
10:19 |
407.41 |
16.63 |
0.00 |
10:18 |
383.56 |
24.47 |
0.00 |
10:17 |
383.56 |
41.82 |
0.00 |
10:16 |
383.56 |
41.82 |
0.00 |
10:15 |
383.56 |
54.31 |
0.00 |
10:14 |
316.84 |
66.73 |
0.00 |
10:13 |
316.84 |
66.73 |
0.00 |
10:12 |
316.84 |
64.29 |
0.00 |
10:11 |
316.84 |
72.61 |
0.00 |
10:10 |
316.84 |
72.61 |
0.00 |
10:09 |
316.84 |
72.61 |
0.00 |
10:08 |
316.84 |
53.04 |
0.00 |
10:07 |
337.66 |
45.03 |
0.00 |
10:06 |
337.66 |
57.86 |
0.00 |
10:05 |
337.66 |
57.86 |
0.00 |
10:04 |
337.66 |
70.70 |
0.00 |
10:03 |
258.09 |
82.71 |
0.00 |
10:02 |
258.09 |
82.71 |
0.00 |
10:01 |
258.09 |
91.05 |
0.00 |
10:00 |
216.39 |
109.63 |
0.00 |
09:59 |
216.39 |
94.79 |
0.00 |
09:58 |
216.39 |
94.79 |
0.00 |
09:57 |
174.69 |
77.44 |
0.00 |
09:56 |
174.69 |
77.44 |
0.00 |
09:55 |
174.69 |
77.44 |
0.00 |
09:54 |
174.69 |
77.44 |
0.00 |
09:53 |
174.69 |
77.44 |
0.00 |
09:52 |
153.36 |
84.26 |
0.00 |
09:51 |
153.36 |
84.26 |
0.00 |
09:50 |
165.67 |
84.26 |
0.00 |
09:49 |
165.67 |
84.26 |
0.00 |
09:48 |
165.67 |
97.36 |
0.00 |
09:47 |
104.12 |
86.35 |
0.00 |
09:46 |
104.12 |
81.92 |
0.00 |
09:45 |
-39.46 |
53.03 |
0.00 |
09:44 |
-39.46 |
53.03 |
0.00 |
09:43 |
-39.46 |
53.03 |
0.00 |
09:42 |
-39.46 |
44.70 |
0.00 |
09:41 |
-39.46 |
44.11 |
0.00 |
09:40 |
-39.46 |
27.12 |
0.00 |
09:39 |
-39.46 |
40.52 |
0.00 |
09:38 |
-39.46 |
28.77 |
0.00 |
09:37 |
-65.05 |
15.62 |
0.00 |
09:36 |
-95.71 |
-5.01 |
0.00 |
09:35 |
-62.80 |
-5.01 |
0.00 |
09:34 |
-61.75 |
-5.01 |
0.00 |
09:33 |
0.00 |
-11.15 |
0.00 |
09:32 |
0.00 |
-4.51 |
0.00 |
09:31 |
0.00 |
6.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:836.84万元 |
成交额占比:8.23% |
中单资金:154.62万元 |
成交额占比:1.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
8.40 |
1.33% |
1953.87 |
2519.57 |
836.84 |
8.23% |
154.62 |
1.52% |
962.41 |
9.46% |
20250707 |
8.29 |
0.36% |
-229.98 |
1599.71 |
-193.85 |
-2.52% |
-579.86 |
-7.53% |
543.73 |
7.06% |
20250704 |
8.26 |
-0.84% |
-1364.58 |
1033.80 |
-546.71 |
-6.29% |
-608.01 |
-6.99% |
-209.86 |
-2.41% |
20250703 |
8.33 |
1.22% |
3332.57 |
895.29 |
1643.56 |
12.47% |
504.77 |
3.83% |
1184.24 |
8.98% |
20250702 |
8.23 |
0.86% |
2087.95 |
-1478.55 |
779.73 |
7.35% |
630.59 |
5.95% |
677.63 |
6.39% |
20250701 |
8.16 |
0.37% |
-576.92 |
-2437.17 |
-83.02 |
-0.94% |
-64.20 |
-0.73% |
-429.70 |
-4.87% |
20250630 |
8.13 |
0.37% |
-1572.46 |
-1010.11 |
-759.76 |
-9.71% |
-319.67 |
-4.08% |
-493.03 |
-6.30% |
20250627 |
8.10 |
-0.12% |
-2506.92 |
-1129.24 |
-685.22 |
-8.52% |
-415.15 |
-5.16% |
-1406.55 |
-17.50% |
20250626 |
8.11 |
-0.61% |
-1319.93 |
-223.71 |
-730.28 |
-10.94% |
-404.12 |
-6.05% |
-185.53 |
-2.78% |
20250625 |
8.16 |
0.37% |
212.40 |
305.07 |
-178.89 |
-1.88% |
280.58 |
2.95% |
110.71 |
1.16% |
20250624 |
8.13 |
1.50% |
1993.59 |
251.84 |
1344.04 |
12.13% |
644.28 |
5.82% |
5.27 |
0.05% |
20250623 |
8.01 |
-0.74% |
-2669.89 |
-712.66 |
-878.89 |
-8.19% |
-186.94 |
-1.74% |
-1604.06 |
-14.95% |
20250620 |
8.07 |
0.88% |
287.62 |
-36.84 |
220.31 |
3.61% |
-69.84 |
-1.14% |
137.15 |
2.25% |
20250619 |
8.00 |
-0.37% |
-1711.06 |
-1659.54 |
-201.50 |
-2.89% |
-790.12 |
-11.34% |
-719.44 |
-10.33% |
20250618 |
8.03 |
-0.50% |
-553.38 |
-2085.88 |
-232.12 |
-5.54% |
-210.32 |
-5.02% |
-110.94 |
-2.65% |
20250617 |
8.07 |
0.88% |
302.40 |
-2405.05 |
379.54 |
8.02% |
154.55 |
3.27% |
-231.69 |
-4.90% |
20250616 |
8.00 |
-0.37% |
-2577.42 |
-2303.07 |
-203.07 |
-2.05% |
-17.45 |
-0.18% |
-2356.90 |
-23.84% |
20250613 |
8.03 |
-1.95% |
-3414.96 |
-2246.71 |
-1402.39 |
-12.89% |
-777.04 |
-7.14% |
-1235.53 |
-11.35% |
20250612 |
8.19 |
-0.36% |
-1442.80 |
-1519.07 |
-627.84 |
-8.16% |
-279.85 |
-3.64% |
-535.11 |
-6.96% |
20250611 |
8.22 |
0.24% |
564.30 |
-945.53 |
-551.29 |
-4.84% |
325.82 |
2.86% |
789.77 |
6.94% |
20250610 |
8.48 |
0.59% |
393.40 |
-291.53 |
481.52 |
4.95% |
-45.39 |
-0.47% |
-42.73 |
-0.44% |
20250609 |
8.43 |
0.84% |
-127.47 |
-598.92 |
-146.71 |
-2.50% |
15.38 |
0.26% |
3.86 |
0.07% |
20250606 |
8.36 |
-0.36% |
-1175.91 |
-2738.44 |
-674.75 |
-12.40% |
-332.44 |
-6.11% |
-168.72 |
-3.10% |
20250605 |
8.39 |
-0.12% |
-895.38 |
178.80 |
-54.30 |
-1.19% |
-351.72 |
-7.68% |
-489.36 |
-10.68% |
20250604 |
8.40 |
0.60% |
510.16 |
84.67 |
102.71 |
1.54% |
-169.88 |
-2.55% |
577.33 |
8.66% |
20250603 |
8.35 |
-0.24% |
-700.27 |
-231.71 |
174.13 |
2.21% |
-167.19 |
-2.12% |
-707.21 |
-8.99% |
20250530 |
8.37 |
-2.22% |
-3376.08 |
-948.23 |
-2286.23 |
-19.46% |
-557.39 |
-4.75% |
-532.46 |
-4.53% |
20250529 |
8.56 |
3.38% |
6101.00 |
1429.54 |
2242.49 |
14.24% |
1436.69 |
9.12% |
2421.82 |
15.38% |
20250528 |
8.28 |
0.61% |
-148.54 |
-1197.32 |
-148.43 |
-2.19% |
186.13 |
2.75% |
-186.24 |
-2.75% |
20250527 |
8.23 |
-0.12% |
-805.84 |
-1085.06 |
-213.67 |
-3.25% |
-254.95 |
-3.88% |
-337.22 |
-5.13% |
301039中集车辆 大单资金流向:成交单大于等于6万股或者30万元以上。
301039中集车辆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301039中集车辆 小单资金流向:成交单小于1万股或5万元。
如何看中集车辆[301039]资金流向的流入和流出呢?什么是中集车辆[301039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集车辆[301039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集车辆[301039]资金流向的计算方法不同,所以数据会有不一致的情况。
|