301010晶雪节能 今日实时资金流向 |
15:00 |
1656.30 |
1068.05 |
-1280.74 |
14:59 |
1656.30 |
1108.87 |
-1252.47 |
14:58 |
1656.30 |
1108.87 |
-1252.47 |
14:57 |
1656.30 |
1108.87 |
-1252.22 |
14:56 |
1712.11 |
1115.26 |
-1211.65 |
14:55 |
2036.21 |
1131.00 |
-1194.43 |
14:54 |
2036.21 |
1131.00 |
-1190.25 |
14:53 |
2085.39 |
1131.00 |
-1179.19 |
14:52 |
2085.39 |
1131.00 |
-1167.38 |
14:51 |
2085.39 |
1131.00 |
-1162.96 |
14:50 |
2085.39 |
1131.00 |
-1160.01 |
14:49 |
2085.39 |
1131.00 |
-1151.89 |
14:48 |
2118.59 |
1131.00 |
-1148.94 |
14:47 |
2118.59 |
1151.16 |
-1148.45 |
14:46 |
2118.59 |
1156.33 |
-1144.76 |
14:45 |
2118.59 |
1156.33 |
-1141.32 |
14:44 |
2118.59 |
1156.33 |
-1134.93 |
14:43 |
2118.59 |
1156.33 |
-1131.98 |
14:42 |
2118.59 |
1163.71 |
-1126.57 |
14:41 |
2118.59 |
1163.71 |
-1119.68 |
14:40 |
2118.59 |
1163.71 |
-1118.70 |
14:39 |
2118.59 |
1171.33 |
-1113.04 |
14:38 |
2118.59 |
1171.33 |
-1108.37 |
14:37 |
2118.59 |
1178.95 |
-1107.14 |
14:36 |
2118.59 |
1188.79 |
-1099.27 |
14:35 |
2118.59 |
1188.79 |
-1090.42 |
14:34 |
2118.59 |
1188.79 |
-1089.93 |
14:33 |
2118.59 |
1188.79 |
-1088.94 |
14:32 |
2118.59 |
1193.95 |
-1087.71 |
14:31 |
2118.59 |
1193.95 |
-1087.71 |
14:30 |
2118.59 |
1193.95 |
-1085.75 |
14:29 |
2118.59 |
1193.95 |
-1076.40 |
14:28 |
2118.59 |
1193.95 |
-1075.91 |
14:27 |
2118.59 |
1193.95 |
-1074.93 |
14:26 |
2140.72 |
1203.79 |
-1074.68 |
14:25 |
2140.72 |
1203.79 |
-1074.68 |
14:24 |
2140.72 |
1203.79 |
-1072.96 |
14:23 |
2140.72 |
1203.79 |
-1071.48 |
14:22 |
2140.72 |
1211.16 |
-1070.99 |
14:21 |
2140.72 |
1211.16 |
-1066.81 |
14:20 |
2140.72 |
1211.16 |
-1063.86 |
14:19 |
2140.72 |
1238.21 |
-1057.96 |
14:18 |
2140.72 |
1238.21 |
-1048.62 |
14:17 |
2140.72 |
1238.21 |
-1046.16 |
14:16 |
2140.72 |
1249.28 |
-1040.99 |
14:15 |
2140.72 |
1249.28 |
-1036.07 |
14:14 |
2140.72 |
1257.89 |
-1024.52 |
14:13 |
2179.82 |
1291.82 |
-1019.11 |
14:12 |
2179.82 |
1291.82 |
-1010.50 |
14:11 |
2179.82 |
1291.82 |
-1006.57 |
14:10 |
2179.82 |
1291.82 |
-999.68 |
14:09 |
2179.82 |
1291.82 |
-994.27 |
14:08 |
2179.82 |
1291.82 |
-993.78 |
14:07 |
2179.82 |
1291.82 |
-989.85 |
14:06 |
2179.82 |
1291.82 |
-979.03 |
14:05 |
2179.82 |
1291.82 |
-965.99 |
14:04 |
2179.82 |
1291.82 |
-953.70 |
14:03 |
2179.82 |
1291.82 |
-948.04 |
14:02 |
2179.82 |
1291.82 |
-935.75 |
14:01 |
2179.82 |
1303.87 |
-933.78 |
14:00 |
2209.32 |
1303.87 |
-932.06 |
13:59 |
2230.96 |
1312.72 |
-917.55 |
13:58 |
2230.96 |
1319.36 |
-912.39 |
13:57 |
2256.78 |
1331.16 |
-903.53 |
13:56 |
2256.78 |
1336.57 |
-880.67 |
13:55 |
2256.78 |
1336.57 |
-866.40 |
13:54 |
2256.78 |
1343.95 |
-848.70 |
13:53 |
2256.78 |
1362.39 |
-845.26 |
13:52 |
2256.78 |
1362.39 |
-839.11 |
13:51 |
2256.78 |
1385.51 |
-835.17 |
13:50 |
2305.96 |
1399.52 |
-830.99 |
13:49 |
2305.96 |
1399.52 |
-828.04 |
13:48 |
2305.96 |
1399.52 |
-825.83 |
13:47 |
2305.96 |
1399.52 |
-817.96 |
13:46 |
2305.96 |
1399.52 |
-816.49 |
13:45 |
2305.96 |
1399.52 |
-815.75 |
13:44 |
2305.96 |
1399.52 |
-808.37 |
13:43 |
2305.96 |
1399.52 |
-807.14 |
13:42 |
2305.96 |
1399.52 |
-803.94 |
13:41 |
2305.96 |
1399.52 |
-800.75 |
13:40 |
2305.96 |
1399.52 |
-798.29 |
13:39 |
2374.32 |
1409.36 |
-792.14 |
13:38 |
2374.32 |
1409.36 |
-790.42 |
13:37 |
2401.37 |
1427.56 |
-785.50 |
13:36 |
2401.37 |
1427.56 |
-782.80 |
13:35 |
2401.37 |
1427.56 |
-780.34 |
13:34 |
2401.37 |
1427.56 |
-774.19 |
13:33 |
2401.37 |
1427.56 |
-771.98 |
13:32 |
2401.37 |
1434.93 |
-769.76 |
13:31 |
2401.37 |
1434.93 |
-768.04 |
13:30 |
2401.37 |
1434.93 |
-763.13 |
13:29 |
2401.37 |
1448.70 |
-755.01 |
13:28 |
2425.72 |
1455.83 |
-750.58 |
13:27 |
2425.72 |
1465.18 |
-740.75 |
13:26 |
2425.72 |
1483.13 |
-735.34 |
13:25 |
2425.72 |
1488.79 |
-723.78 |
13:24 |
2425.72 |
1524.93 |
-715.91 |
13:23 |
2425.72 |
1537.23 |
-700.91 |
13:22 |
2425.72 |
1537.23 |
-697.96 |
13:21 |
2475.63 |
1545.83 |
-694.27 |
13:20 |
2475.63 |
1555.42 |
-688.37 |
13:19 |
2475.63 |
1555.42 |
-678.04 |
13:18 |
2475.63 |
1555.42 |
-674.60 |
13:17 |
2475.63 |
1555.42 |
-668.70 |
13:16 |
2498.50 |
1585.18 |
-651.49 |
13:15 |
2525.55 |
1619.60 |
-634.27 |
13:14 |
2575.47 |
1627.96 |
-619.52 |
13:13 |
2575.47 |
1634.11 |
-616.08 |
13:12 |
2598.34 |
1648.37 |
-611.90 |
13:11 |
2935.96 |
1657.96 |
-597.39 |
13:10 |
3112.51 |
1692.39 |
-578.70 |
13:09 |
3313.66 |
1720.42 |
-540.09 |
13:08 |
3719.89 |
1758.54 |
-475.67 |
13:07 |
2911.71 |
1856.38 |
-421.65 |
13:06 |
2599.02 |
1659.56 |
-521.78 |
13:05 |
2599.02 |
1662.56 |
-534.12 |
13:04 |
2599.02 |
1669.97 |
-519.90 |
13:03 |
2539.60 |
1601.11 |
-515.46 |
13:02 |
2242.68 |
1464.60 |
-578.98 |
13:01 |
2195.77 |
1456.81 |
-571.30 |
11:30 |
2141.28 |
1428.69 |
-592.81 |
11:29 |
2104.06 |
1433.23 |
-582.85 |
11:28 |
2104.06 |
1433.23 |
-584.90 |
11:27 |
2128.57 |
1440.06 |
-557.41 |
11:26 |
2128.57 |
1440.06 |
-570.17 |
11:25 |
2128.57 |
1440.06 |
-557.90 |
11:24 |
2153.67 |
1437.08 |
-528.53 |
11:23 |
2153.67 |
1428.20 |
-489.40 |
11:22 |
2176.02 |
1420.63 |
-478.91 |
11:21 |
2213.91 |
1509.81 |
-456.22 |
11:20 |
2156.53 |
1471.54 |
-430.60 |
11:19 |
2156.53 |
1456.28 |
-432.38 |
11:18 |
2156.53 |
1455.37 |
-428.82 |
11:17 |
2156.53 |
1447.79 |
-427.48 |
11:16 |
2156.53 |
1446.22 |
-404.05 |
11:15 |
2156.53 |
1482.98 |
-406.54 |
11:14 |
2156.53 |
1472.91 |
-411.89 |
11:13 |
2156.52 |
1513.57 |
-371.70 |
11:12 |
2156.52 |
1481.27 |
-360.97 |
11:11 |
2156.52 |
1445.44 |
-416.05 |
11:10 |
2156.52 |
1481.07 |
-395.35 |
11:09 |
2156.52 |
1495.74 |
-384.67 |
11:08 |
2156.52 |
1501.08 |
-379.78 |
11:07 |
2156.52 |
1547.72 |
-377.34 |
11:06 |
2156.52 |
1553.99 |
-383.62 |
11:05 |
2083.38 |
1572.12 |
-375.60 |
11:04 |
2062.56 |
1541.37 |
-387.06 |
11:03 |
2062.56 |
1543.16 |
-349.96 |
11:02 |
2052.01 |
1549.45 |
-342.27 |
11:01 |
1994.63 |
1526.17 |
-314.41 |
11:00 |
2062.81 |
1516.70 |
-295.88 |
10:59 |
2062.81 |
1508.54 |
-274.35 |
10:58 |
1780.23 |
1329.40 |
-352.38 |
10:57 |
1595.49 |
1251.27 |
-357.48 |
10:56 |
1437.18 |
1184.51 |
-440.24 |
10:55 |
1349.17 |
1068.45 |
-475.00 |
10:54 |
1255.61 |
1019.72 |
-513.37 |
10:53 |
1255.61 |
1019.72 |
-502.50 |
10:52 |
1255.61 |
1019.72 |
-495.53 |
10:51 |
1255.61 |
1019.72 |
-494.44 |
10:50 |
1255.61 |
1022.97 |
-499.24 |
10:49 |
1255.61 |
1031.00 |
-483.13 |
10:48 |
1226.59 |
1017.23 |
-491.88 |
10:47 |
1226.59 |
979.68 |
-520.28 |
10:46 |
1226.59 |
953.73 |
-514.27 |
10:45 |
1226.59 |
947.25 |
-500.87 |
10:44 |
1226.59 |
947.25 |
-516.88 |
10:43 |
1226.59 |
947.25 |
-518.18 |
10:42 |
1226.59 |
955.43 |
-522.08 |
10:41 |
1226.59 |
955.43 |
-512.79 |
10:40 |
1226.59 |
957.16 |
-490.10 |
10:39 |
1226.59 |
983.85 |
-489.69 |
10:38 |
1226.59 |
986.91 |
-493.79 |
10:37 |
1226.59 |
969.99 |
-495.54 |
10:36 |
1226.59 |
977.07 |
-496.61 |
10:35 |
1226.59 |
968.27 |
-508.00 |
10:34 |
1226.59 |
938.64 |
-537.04 |
10:33 |
1226.59 |
968.81 |
-560.35 |
10:32 |
1226.59 |
968.81 |
-556.47 |
10:31 |
1226.59 |
958.74 |
-552.85 |
10:30 |
1226.59 |
957.63 |
-495.42 |
10:29 |
1226.59 |
968.04 |
-484.78 |
10:28 |
1226.59 |
975.64 |
-535.59 |
10:27 |
1226.59 |
959.94 |
-491.11 |
10:26 |
1226.59 |
954.70 |
-455.99 |
10:25 |
1226.59 |
954.70 |
-447.68 |
10:24 |
1226.59 |
922.81 |
-447.04 |
10:23 |
1226.59 |
937.01 |
-413.14 |
10:22 |
1226.59 |
939.86 |
-415.55 |
10:21 |
1226.59 |
929.14 |
-405.30 |
10:20 |
1226.59 |
918.44 |
-349.87 |
10:19 |
1226.59 |
976.62 |
-289.27 |
10:18 |
1226.59 |
963.61 |
-285.14 |
10:17 |
1226.59 |
938.31 |
-257.68 |
10:16 |
1226.59 |
873.85 |
-257.29 |
10:15 |
1201.26 |
896.67 |
-199.92 |
10:14 |
1201.26 |
890.97 |
-185.58 |
10:13 |
1228.83 |
922.11 |
-110.40 |
10:12 |
1228.83 |
921.01 |
-108.86 |
10:11 |
1193.20 |
914.71 |
-106.01 |
10:10 |
1221.84 |
919.95 |
-87.30 |
10:09 |
1254.97 |
929.36 |
-45.05 |
10:08 |
1176.12 |
1000.42 |
5.40 |
10:07 |
1198.35 |
981.38 |
52.00 |
10:06 |
1184.98 |
1002.48 |
85.65 |
10:05 |
1184.98 |
1063.00 |
114.02 |
10:04 |
1184.98 |
1067.32 |
184.63 |
10:03 |
983.91 |
455.21 |
100.55 |
10:02 |
565.93 |
338.08 |
105.44 |
10:01 |
515.71 |
336.11 |
148.88 |
10:00 |
272.36 |
230.61 |
-46.27 |
09:59 |
278.45 |
154.07 |
-33.49 |
09:58 |
156.65 |
170.94 |
36.06 |
09:57 |
-2.26 |
129.02 |
-19.52 |
09:56 |
15.12 |
93.84 |
111.11 |
09:55 |
46.73 |
54.08 |
94.51 |
09:54 |
17.29 |
47.91 |
83.80 |
09:53 |
17.29 |
40.12 |
90.57 |
09:52 |
17.29 |
33.97 |
87.48 |
09:51 |
17.29 |
41.75 |
58.00 |
09:50 |
17.29 |
43.19 |
54.31 |
09:49 |
17.29 |
37.49 |
49.61 |
09:48 |
17.29 |
37.49 |
47.58 |
09:47 |
17.29 |
28.53 |
57.74 |
09:46 |
17.29 |
35.04 |
58.72 |
09:45 |
17.29 |
35.04 |
47.31 |
09:44 |
-34.98 |
41.36 |
48.51 |
09:43 |
-34.98 |
3.85 |
-9.08 |
09:42 |
-34.98 |
10.13 |
-33.79 |
09:41 |
-34.98 |
9.71 |
-21.49 |
09:40 |
-34.98 |
11.72 |
-18.68 |
09:39 |
-34.98 |
16.98 |
-10.39 |
09:38 |
-34.98 |
22.24 |
-25.99 |
09:37 |
-34.98 |
24.06 |
-12.26 |
09:36 |
0.00 |
3.36 |
-22.19 |
09:35 |
0.00 |
10.06 |
-18.55 |
09:34 |
0.00 |
-15.13 |
-35.81 |
09:33 |
0.00 |
4.23 |
-35.60 |
09:32 |
0.00 |
-1.91 |
-38.67 |
09:31 |
0.00 |
-18.26 |
-38.07 |
09:30 |
0.00 |
6.32 |
-10.20 |
|
大单资金:1656.30万元 |
成交额占比:5.37% |
中单资金:1068.05万元 |
成交额占比:3.46% |
小单资金:-1280.74万元 |
成交额占比:-4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251023 |
24.59 |
20.01% |
1443.61 |
1756.02 |
1656.30 |
5.37% |
1068.05 |
3.46% |
-1280.74 |
-4.15% |
20251022 |
20.49 |
-2.15% |
48.48 |
481.25 |
-82.04 |
-1.00% |
-18.40 |
-0.22% |
148.92 |
1.81% |
20251021 |
20.94 |
0.24% |
393.92 |
610.98 |
181.88 |
1.51% |
-309.95 |
-2.57% |
521.99 |
4.33% |
20251020 |
20.89 |
-1.92% |
-1585.85 |
595.06 |
-159.58 |
-1.00% |
-477.00 |
-3.00% |
-949.27 |
-5.97% |
20251017 |
21.30 |
4.16% |
-435.34 |
909.07 |
159.46 |
0.79% |
-172.76 |
-0.86% |
-422.04 |
-2.09% |
20251016 |
20.45 |
6.23% |
815.68 |
674.28 |
381.53 |
3.33% |
461.58 |
4.03% |
-27.43 |
-0.24% |
20251015 |
19.25 |
0.94% |
-54.80 |
261.77 |
47.69 |
1.04% |
131.73 |
2.87% |
-234.22 |
-5.10% |
20251014 |
19.07 |
2.25% |
1011.42 |
290.21 |
165.96 |
2.54% |
262.50 |
4.02% |
582.96 |
8.93% |
20251013 |
18.65 |
-0.21% |
880.54 |
272.49 |
154.43 |
2.96% |
308.67 |
5.93% |
417.44 |
8.01% |
20251010 |
18.69 |
0.21% |
-178.09 |
178.91 |
-75.33 |
-2.11% |
-46.07 |
-1.29% |
-56.69 |
-1.59% |
20251009 |
18.65 |
-1.17% |
-517.45 |
298.11 |
-30.98 |
-0.96% |
-12.37 |
-0.38% |
-474.10 |
-14.66% |
20250930 |
18.87 |
-0.84% |
94.19 |
410.62 |
76.13 |
3.31% |
40.32 |
1.76% |
-22.26 |
-0.97% |
20250929 |
19.03 |
2.92% |
645.19 |
179.67 |
148.24 |
3.43% |
250.90 |
5.81% |
246.05 |
5.70% |
20250926 |
18.49 |
-0.64% |
28.43 |
70.08 |
60.85 |
2.15% |
144.78 |
5.11% |
-177.20 |
-6.26% |
20250925 |
18.61 |
-1.69% |
-178.45 |
-8.11 |
43.87 |
1.08% |
-178.94 |
-4.41% |
-43.38 |
-1.07% |
20250924 |
18.93 |
1.83% |
570.86 |
-1.30 |
81.53 |
1.98% |
122.94 |
2.98% |
366.39 |
8.88% |
20250923 |
18.59 |
-2.82% |
-650.16 |
1.79 |
-154.82 |
-2.75% |
-255.24 |
-4.53% |
-240.10 |
-4.26% |
20250922 |
19.13 |
-0.26% |
125.39 |
477.07 |
38.65 |
1.16% |
65.76 |
1.98% |
20.98 |
0.63% |
20250919 |
19.18 |
-1.34% |
-211.50 |
280.34 |
-17.34 |
-0.44% |
-39.20 |
-0.99% |
-154.96 |
-3.92% |
20250918 |
19.44 |
-3.04% |
-603.02 |
325.32 |
50.68 |
0.98% |
-355.97 |
-6.87% |
-297.73 |
-5.74% |
20250917 |
20.05 |
1.73% |
-169.90 |
533.15 |
84.62 |
1.21% |
-6.76 |
-0.10% |
-247.76 |
-3.55% |
20250916 |
19.71 |
2.92% |
1090.99 |
446.71 |
320.46 |
7.24% |
383.57 |
8.67% |
386.96 |
8.75% |
20250915 |
19.15 |
-0.93% |
-691.49 |
125.13 |
-158.08 |
-4.45% |
-425.91 |
-12.00% |
-107.50 |
-3.03% |
20250912 |
19.33 |
-0.97% |
-214.03 |
189.07 |
27.64 |
0.91% |
-159.84 |
-5.27% |
-81.83 |
-2.70% |
20250911 |
19.52 |
0.98% |
460.29 |
97.06 |
258.51 |
7.52% |
83.71 |
2.43% |
118.07 |
3.43% |
20250910 |
19.33 |
1.42% |
595.08 |
-250.57 |
-1.82 |
-0.06% |
320.38 |
10.55% |
276.52 |
9.11% |
20250909 |
19.06 |
-2.66% |
-607.36 |
-331.20 |
-1.12 |
-0.03% |
-200.98 |
-4.63% |
-405.26 |
-9.33% |
20250908 |
19.58 |
1.56% |
147.16 |
-362.60 |
-94.14 |
-1.25% |
-202.60 |
-2.69% |
443.90 |
5.90% |
20250905 |
19.28 |
2.06% |
-433.07 |
-197.52 |
-64.37 |
-0.68% |
484.86 |
5.16% |
-853.56 |
-9.08% |
20250904 |
18.89 |
0.53% |
189.53 |
-275.92 |
-89.12 |
-1.47% |
45.00 |
0.74% |
233.65 |
3.85% |
301010晶雪节能 大单资金流向:成交单大于等于6万股或者30万元以上。
301010晶雪节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301010晶雪节能 小单资金流向:成交单小于1万股或5万元。
如何看晶雪节能[301010]资金流向的流入和流出呢?什么是晶雪节能[301010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶雪节能[301010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶雪节能[301010]资金流向的计算方法不同,所以数据会有不一致的情况。
|