| 301005超捷股份 今日实时资金流向 |
| 15:00 |
1675.12 |
193.07 |
1122.51 |
| 14:59 |
1463.11 |
163.36 |
1108.67 |
| 14:58 |
1463.11 |
163.36 |
1108.67 |
| 14:57 |
1463.11 |
163.36 |
1108.67 |
| 14:56 |
1463.11 |
189.31 |
1066.18 |
| 14:55 |
1463.11 |
189.97 |
1017.29 |
| 14:54 |
1498.17 |
218.26 |
1027.06 |
| 14:53 |
1464.45 |
223.31 |
1026.04 |
| 14:52 |
1485.01 |
230.05 |
1023.34 |
| 14:51 |
1505.92 |
221.62 |
1027.38 |
| 14:50 |
1614.87 |
245.89 |
1035.14 |
| 14:49 |
1614.87 |
256.68 |
987.56 |
| 14:48 |
1614.87 |
238.46 |
1005.10 |
| 14:47 |
1614.87 |
241.83 |
1008.47 |
| 14:46 |
1614.87 |
213.48 |
987.88 |
| 14:45 |
1614.87 |
223.60 |
999.02 |
| 14:44 |
1513.68 |
216.51 |
971.34 |
| 14:43 |
1513.68 |
234.40 |
986.87 |
| 14:42 |
1389.45 |
222.92 |
986.52 |
| 14:41 |
1411.36 |
227.98 |
1004.39 |
| 14:40 |
1366.84 |
232.36 |
1008.10 |
| 14:39 |
1390.10 |
232.36 |
998.99 |
| 14:38 |
1390.10 |
232.36 |
993.93 |
| 14:37 |
1390.10 |
222.58 |
996.29 |
| 14:36 |
1390.10 |
212.47 |
1005.39 |
| 14:35 |
1366.51 |
206.06 |
1006.73 |
| 14:34 |
1366.51 |
200.67 |
1010.77 |
| 14:33 |
1364.48 |
234.70 |
983.14 |
| 14:32 |
1364.48 |
258.62 |
992.91 |
| 14:31 |
1364.48 |
290.30 |
975.36 |
| 14:30 |
1364.48 |
290.30 |
975.36 |
| 14:29 |
1364.48 |
290.30 |
975.36 |
| 14:28 |
1364.48 |
290.30 |
976.04 |
| 14:27 |
1364.48 |
272.76 |
979.41 |
| 14:26 |
1364.48 |
254.55 |
978.06 |
| 14:25 |
1364.48 |
264.65 |
973.68 |
| 14:24 |
1364.48 |
253.88 |
955.48 |
| 14:23 |
1364.48 |
253.88 |
963.23 |
| 14:22 |
1364.48 |
284.54 |
964.92 |
| 14:21 |
1364.48 |
279.14 |
948.06 |
| 14:20 |
1364.48 |
279.14 |
936.26 |
| 14:19 |
1364.48 |
290.61 |
940.98 |
| 14:18 |
1364.48 |
297.69 |
909.27 |
| 14:17 |
1364.48 |
292.30 |
893.09 |
| 14:16 |
1364.48 |
283.88 |
901.51 |
| 14:15 |
1364.48 |
269.38 |
907.57 |
| 14:14 |
1370.88 |
253.59 |
898.83 |
| 14:13 |
1570.23 |
253.59 |
908.92 |
| 14:12 |
1570.23 |
238.77 |
908.59 |
| 14:11 |
1613.97 |
230.00 |
893.42 |
| 14:10 |
1557.02 |
240.43 |
889.71 |
| 14:09 |
1557.02 |
245.82 |
891.07 |
| 14:08 |
1640.88 |
231.71 |
870.21 |
| 14:07 |
1640.88 |
237.78 |
873.58 |
| 14:06 |
1672.92 |
276.91 |
840.86 |
| 14:05 |
1672.92 |
288.72 |
838.83 |
| 14:04 |
1489.71 |
281.30 |
803.08 |
| 14:03 |
1489.71 |
282.99 |
808.48 |
| 14:02 |
1489.71 |
277.92 |
806.79 |
| 14:01 |
1489.71 |
277.92 |
807.80 |
| 14:00 |
1489.71 |
264.44 |
784.87 |
| 13:59 |
1489.71 |
256.01 |
757.24 |
| 13:58 |
1489.71 |
256.01 |
752.52 |
| 13:57 |
1512.29 |
307.59 |
767.35 |
| 13:56 |
1512.29 |
322.09 |
780.50 |
| 13:55 |
1488.64 |
327.15 |
781.51 |
| 13:54 |
1488.64 |
337.95 |
781.17 |
| 13:53 |
1488.64 |
347.74 |
789.94 |
| 13:52 |
1488.64 |
338.62 |
794.33 |
| 13:51 |
1488.64 |
354.82 |
797.36 |
| 13:50 |
1488.64 |
354.82 |
808.50 |
| 13:49 |
1455.18 |
363.61 |
803.77 |
| 13:48 |
1455.18 |
353.82 |
788.59 |
| 13:47 |
1455.18 |
360.57 |
791.96 |
| 13:46 |
1428.17 |
373.74 |
789.60 |
| 13:45 |
1428.17 |
379.48 |
782.18 |
| 13:44 |
1428.17 |
379.48 |
771.38 |
| 13:43 |
1428.17 |
393.29 |
757.23 |
| 13:42 |
1428.17 |
398.69 |
754.87 |
| 13:41 |
1454.14 |
405.43 |
756.89 |
| 13:40 |
1454.14 |
405.43 |
763.30 |
| 13:39 |
1484.46 |
400.38 |
727.23 |
| 13:38 |
1484.46 |
409.15 |
728.24 |
| 13:37 |
1484.46 |
426.02 |
734.65 |
| 13:36 |
1477.74 |
426.02 |
741.07 |
| 13:35 |
1477.74 |
416.55 |
747.15 |
| 13:34 |
1477.74 |
434.49 |
765.41 |
| 13:33 |
1477.74 |
399.94 |
738.31 |
| 13:32 |
1477.74 |
394.86 |
736.29 |
| 13:31 |
1477.74 |
383.37 |
725.14 |
| 13:30 |
1477.74 |
390.14 |
735.64 |
| 13:29 |
1477.74 |
346.14 |
732.59 |
| 13:28 |
1480.78 |
322.80 |
720.75 |
| 13:27 |
1480.78 |
305.22 |
723.46 |
| 13:26 |
1480.78 |
312.99 |
725.15 |
| 13:25 |
1480.78 |
326.52 |
730.55 |
| 13:24 |
1354.94 |
292.69 |
698.40 |
| 13:23 |
1354.94 |
274.43 |
680.13 |
| 13:22 |
1354.94 |
214.31 |
655.13 |
| 13:21 |
1354.94 |
214.31 |
668.29 |
| 13:20 |
1354.94 |
190.34 |
672.34 |
| 13:19 |
1354.94 |
174.82 |
662.88 |
| 13:18 |
1378.54 |
165.73 |
663.55 |
| 13:17 |
1378.54 |
182.95 |
679.08 |
| 13:16 |
1399.83 |
186.67 |
685.84 |
| 13:15 |
1399.83 |
179.91 |
670.63 |
| 13:14 |
1399.83 |
179.91 |
679.06 |
| 13:13 |
1399.83 |
174.84 |
681.08 |
| 13:12 |
1399.83 |
174.84 |
679.73 |
| 13:11 |
1399.83 |
174.84 |
684.12 |
| 13:10 |
1399.83 |
189.02 |
686.47 |
| 13:09 |
1399.83 |
196.78 |
715.84 |
| 13:08 |
1399.83 |
191.03 |
728.68 |
| 13:07 |
1399.83 |
203.87 |
730.04 |
| 13:06 |
1399.83 |
223.15 |
766.57 |
| 13:05 |
1377.81 |
242.78 |
776.11 |
| 13:04 |
1344.71 |
180.21 |
686.57 |
| 13:03 |
1344.71 |
152.49 |
665.91 |
| 13:02 |
1344.71 |
152.14 |
674.31 |
| 13:01 |
1344.71 |
142.08 |
674.97 |
| 11:30 |
1344.71 |
214.97 |
736.40 |
| 11:29 |
1344.71 |
214.97 |
733.03 |
| 11:28 |
1344.71 |
221.70 |
738.75 |
| 11:27 |
1344.71 |
231.13 |
749.19 |
| 11:26 |
1344.71 |
232.81 |
753.56 |
| 11:25 |
1344.71 |
242.23 |
790.57 |
| 11:24 |
1344.71 |
250.99 |
788.88 |
| 11:23 |
1344.71 |
250.99 |
796.97 |
| 11:22 |
1344.71 |
258.06 |
810.11 |
| 11:21 |
1344.71 |
258.06 |
822.91 |
| 11:20 |
1344.71 |
258.06 |
821.90 |
| 11:19 |
1344.71 |
258.06 |
817.18 |
| 11:18 |
1344.71 |
253.68 |
819.54 |
| 11:17 |
1385.15 |
266.83 |
822.23 |
| 11:16 |
1385.15 |
266.83 |
833.70 |
| 11:15 |
1385.15 |
268.52 |
824.25 |
| 11:14 |
1385.15 |
287.06 |
825.60 |
| 11:13 |
1411.11 |
281.00 |
833.72 |
| 11:12 |
1411.11 |
281.00 |
844.19 |
| 11:11 |
1411.11 |
269.16 |
869.56 |
| 11:10 |
1411.11 |
269.16 |
877.35 |
| 11:09 |
1411.11 |
269.16 |
882.08 |
| 11:08 |
1411.11 |
269.16 |
900.34 |
| 11:07 |
1411.11 |
269.16 |
917.94 |
| 11:06 |
1411.11 |
272.89 |
929.80 |
| 11:05 |
1411.11 |
289.84 |
930.14 |
| 11:04 |
1502.30 |
283.37 |
938.63 |
| 11:03 |
1440.95 |
273.03 |
917.14 |
| 11:02 |
1258.49 |
230.57 |
864.39 |
| 11:01 |
1258.49 |
230.57 |
858.99 |
| 11:00 |
1064.80 |
132.97 |
754.57 |
| 10:59 |
1064.80 |
113.46 |
759.95 |
| 10:58 |
1093.41 |
118.51 |
756.93 |
| 10:57 |
1093.41 |
118.51 |
763.33 |
| 10:56 |
1093.41 |
118.51 |
766.02 |
| 10:55 |
1093.41 |
105.70 |
758.60 |
| 10:54 |
1093.41 |
121.18 |
768.03 |
| 10:53 |
1093.41 |
123.54 |
769.38 |
| 10:52 |
996.59 |
116.12 |
762.29 |
| 10:51 |
996.59 |
92.18 |
731.28 |
| 10:50 |
996.59 |
87.80 |
733.30 |
| 10:49 |
996.59 |
87.80 |
739.37 |
| 10:48 |
996.59 |
78.35 |
737.34 |
| 10:47 |
996.59 |
61.12 |
730.25 |
| 10:46 |
996.59 |
54.36 |
731.59 |
| 10:45 |
996.59 |
61.10 |
713.00 |
| 10:44 |
892.31 |
43.90 |
688.31 |
| 10:43 |
892.31 |
74.20 |
698.75 |
| 10:42 |
892.31 |
74.20 |
708.52 |
| 10:41 |
892.31 |
76.57 |
711.90 |
| 10:40 |
892.31 |
124.22 |
712.23 |
| 10:39 |
892.31 |
155.66 |
695.66 |
| 10:38 |
912.93 |
200.95 |
711.88 |
| 10:37 |
812.40 |
174.92 |
659.78 |
| 10:36 |
812.40 |
147.87 |
644.55 |
| 10:35 |
790.10 |
128.94 |
641.85 |
| 10:34 |
790.10 |
117.46 |
672.57 |
| 10:33 |
790.10 |
121.51 |
677.29 |
| 10:32 |
729.33 |
117.42 |
688.40 |
| 10:31 |
698.72 |
99.52 |
682.99 |
| 10:30 |
698.72 |
112.28 |
663.16 |
| 10:29 |
698.72 |
128.07 |
666.19 |
| 10:28 |
698.72 |
140.52 |
682.67 |
| 10:27 |
698.72 |
143.88 |
688.06 |
| 10:26 |
665.06 |
143.88 |
689.39 |
| 10:25 |
665.06 |
187.02 |
701.18 |
| 10:24 |
665.06 |
193.76 |
696.80 |
| 10:23 |
665.06 |
205.22 |
742.67 |
| 10:22 |
665.06 |
193.07 |
727.82 |
| 10:21 |
665.06 |
142.51 |
722.09 |
| 10:20 |
665.06 |
163.06 |
740.96 |
| 10:19 |
665.06 |
138.42 |
752.08 |
| 10:18 |
916.53 |
156.01 |
745.64 |
| 10:17 |
801.86 |
70.88 |
629.35 |
| 10:16 |
801.86 |
62.49 |
628.01 |
| 10:15 |
756.47 |
53.41 |
623.63 |
| 10:14 |
756.47 |
47.34 |
605.78 |
| 10:13 |
756.45 |
56.79 |
600.40 |
| 10:12 |
756.45 |
25.21 |
572.17 |
| 10:11 |
756.45 |
-28.22 |
550.33 |
| 10:10 |
756.45 |
-52.03 |
544.61 |
| 10:09 |
730.60 |
-34.63 |
550.65 |
| 10:08 |
550.24 |
-28.01 |
531.92 |
| 10:07 |
617.84 |
-47.03 |
501.84 |
| 10:06 |
649.34 |
-66.11 |
490.75 |
| 10:05 |
626.62 |
-44.71 |
503.42 |
| 10:04 |
604.16 |
-32.31 |
465.58 |
| 10:03 |
604.16 |
-6.12 |
474.64 |
| 10:02 |
604.16 |
49.69 |
489.76 |
| 10:01 |
581.59 |
110.26 |
506.59 |
| 10:00 |
560.38 |
68.73 |
449.91 |
| 09:59 |
591.68 |
14.83 |
430.70 |
| 09:58 |
548.57 |
-29.97 |
435.42 |
| 09:57 |
535.14 |
-21.56 |
399.38 |
| 09:56 |
563.08 |
-127.90 |
369.04 |
| 09:55 |
422.60 |
-95.28 |
317.98 |
| 09:54 |
400.15 |
-98.64 |
312.27 |
| 09:53 |
443.46 |
-76.22 |
279.03 |
| 09:52 |
336.93 |
-156.45 |
175.72 |
| 09:51 |
329.29 |
-92.20 |
192.70 |
| 09:50 |
329.29 |
-68.19 |
202.37 |
| 09:49 |
298.86 |
-55.85 |
188.99 |
| 09:48 |
275.00 |
-103.28 |
129.32 |
| 09:47 |
275.00 |
-114.62 |
112.35 |
| 09:46 |
275.00 |
-64.67 |
114.75 |
| 09:45 |
275.00 |
-56.68 |
100.37 |
| 09:44 |
225.06 |
-83.33 |
49.36 |
| 09:43 |
246.01 |
-74.69 |
31.06 |
| 09:42 |
105.19 |
-77.36 |
22.14 |
| 09:41 |
80.31 |
-54.81 |
-14.73 |
| 09:40 |
71.70 |
-46.90 |
-4.17 |
| 09:39 |
59.81 |
-38.26 |
-31.68 |
| 09:38 |
59.81 |
-25.35 |
-33.99 |
| 09:37 |
-1.20 |
-55.05 |
-23.67 |
| 09:36 |
-26.42 |
-41.07 |
-78.17 |
| 09:35 |
-26.42 |
-70.28 |
-93.10 |
| 09:34 |
-59.73 |
-150.17 |
-75.23 |
| 09:33 |
-64.30 |
-99.78 |
-62.31 |
| 09:32 |
-95.86 |
-136.71 |
-63.71 |
| 09:31 |
-53.64 |
-105.64 |
-94.24 |
| 09:30 |
93.07 |
90.12 |
2.95 |
|
| 大单资金：1675.12万元 |
成交额占比：6.22% |
| 中单资金：193.07万元 |
成交额占比：0.72% |
| 小单资金：1122.51万元 |
成交额占比：4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
33.76 |
3.05% |
2990.70 |
1272.15 |
1675.12 |
6.22% |
193.07 |
0.72% |
1122.51 |
4.17% |
| 20250509 |
32.76 |
-2.64% |
-809.94 |
244.11 |
231.66 |
0.72% |
-1265.92 |
-3.91% |
224.32 |
0.69% |
| 20250508 |
33.65 |
1.63% |
-2931.36 |
995.82 |
-802.68 |
-3.14% |
-1377.92 |
-5.39% |
-750.76 |
-2.94% |
| 20250507 |
33.11 |
-0.39% |
-336.64 |
1554.08 |
729.20 |
2.88% |
-800.71 |
-3.17% |
-265.13 |
-1.05% |
| 20250506 |
33.24 |
1.90% |
-1734.76 |
797.97 |
-561.15 |
-1.63% |
-745.21 |
-2.16% |
-428.40 |
-1.24% |
| 20250430 |
32.62 |
8.95% |
1754.83 |
1344.41 |
647.08 |
1.63% |
1206.01 |
3.04% |
-98.26 |
-0.25% |
| 20250429 |
29.94 |
4.83% |
2457.27 |
868.19 |
983.37 |
4.93% |
1337.95 |
6.71% |
135.95 |
0.68% |
| 20250428 |
28.56 |
-1.79% |
-1172.47 |
57.81 |
-244.42 |
-2.44% |
-598.17 |
-5.98% |
-329.88 |
-3.30% |
| 20250425 |
29.08 |
0.69% |
-1870.26 |
846.27 |
-26.91 |
-0.20% |
-795.14 |
-5.84% |
-1048.21 |
-7.70% |
| 20250424 |
28.88 |
-0.38% |
-689.19 |
731.20 |
-14.71 |
-0.10% |
-115.07 |
-0.80% |
-559.41 |
-3.88% |
| 20250423 |
28.99 |
2.33% |
-402.14 |
738.10 |
170.86 |
1.29% |
277.57 |
2.10% |
-850.57 |
-6.44% |
| 20250422 |
28.33 |
-1.36% |
-472.64 |
600.97 |
172.99 |
1.62% |
55.45 |
0.52% |
-701.08 |
-6.58% |
| 20250421 |
28.72 |
7.08% |
3079.77 |
350.58 |
544.04 |
3.12% |
1793.26 |
10.27% |
742.47 |
4.25% |
| 20250418 |
26.82 |
0.07% |
10.82 |
-434.08 |
-141.98 |
-2.34% |
152.33 |
2.51% |
0.47 |
0.01% |
| 20250417 |
26.80 |
-0.56% |
103.01 |
131.65 |
-7.81 |
-0.09% |
270.31 |
3.11% |
-159.49 |
-1.83% |
| 20250416 |
26.95 |
-1.35% |
-1135.72 |
-319.39 |
33.73 |
0.25% |
-70.57 |
-0.53% |
-1098.88 |
-8.28% |
| 20250415 |
27.32 |
-0.44% |
-457.00 |
682.65 |
-77.40 |
-1.00% |
-38.67 |
-0.50% |
-340.93 |
-4.39% |
| 20250414 |
27.44 |
1.07% |
-187.82 |
361.77 |
-240.62 |
-2.20% |
131.24 |
1.20% |
-78.44 |
-0.72% |
| 20250411 |
27.15 |
2.03% |
1390.00 |
1022.33 |
423.75 |
2.82% |
305.63 |
2.03% |
660.62 |
4.40% |
| 20250410 |
26.61 |
2.70% |
-678.85 |
325.34 |
-458.85 |
-2.41% |
-305.56 |
-1.61% |
85.56 |
0.45% |
| 20250409 |
25.91 |
3.39% |
2796.19 |
583.67 |
1035.77 |
5.57% |
437.10 |
2.35% |
1323.32 |
7.12% |
| 20250408 |
25.06 |
-0.16% |
-660.91 |
-1320.91 |
-398.28 |
-2.42% |
-180.05 |
-1.09% |
-82.58 |
-0.50% |
| 20250407 |
25.10 |
-19.99% |
187.00 |
-1515.97 |
419.94 |
2.23% |
-756.99 |
-4.02% |
524.05 |
2.79% |
| 20250403 |
31.37 |
-2.33% |
-1831.92 |
-2614.35 |
-273.24 |
-1.94% |
-1194.21 |
-8.48% |
-364.47 |
-2.59% |
| 20250402 |
32.12 |
1.20% |
219.78 |
-2957.17 |
-200.52 |
-1.61% |
595.70 |
4.80% |
-175.40 |
-1.41% |
| 20250401 |
31.74 |
-1.61% |
-1883.67 |
-2831.50 |
-868.81 |
-6.64% |
-733.94 |
-5.61% |
-280.92 |
-2.15% |
| 20250331 |
32.26 |
-1.62% |
-656.10 |
-2173.02 |
-593.34 |
-3.34% |
-359.62 |
-2.02% |
296.86 |
1.67% |
| 20250328 |
32.79 |
-0.58% |
-2184.05 |
-2126.28 |
-678.44 |
-5.55% |
-684.75 |
-5.60% |
-820.86 |
-6.71% |
| 20250327 |
32.98 |
-2.40% |
157.63 |
-2192.35 |
-616.06 |
-3.11% |
-586.20 |
-2.96% |
1359.89 |
6.87% |
| 20250326 |
33.79 |
-0.32% |
277.67 |
-2754.07 |
-74.85 |
-0.35% |
-340.63 |
-1.61% |
693.15 |
3.27% |
301005超捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向：成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢？什么是超捷股份[301005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超捷股份[301005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
