301005超捷股份 今日实时资金流向 |
15:00 |
-2920.81 |
-2445.29 |
-2191.23 |
14:59 |
-2708.22 |
-2374.94 |
-2177.79 |
14:58 |
-2708.22 |
-2374.94 |
-2177.79 |
14:57 |
-2708.22 |
-2374.94 |
-2177.44 |
14:56 |
-2708.22 |
-2369.65 |
-2189.49 |
14:55 |
-2583.93 |
-2390.85 |
-2171.49 |
14:54 |
-2583.93 |
-2385.56 |
-2128.05 |
14:53 |
-2583.93 |
-2347.41 |
-2094.84 |
14:52 |
-2583.93 |
-2347.76 |
-2081.78 |
14:51 |
-2583.93 |
-2293.32 |
-2067.99 |
14:50 |
-2583.93 |
-2309.93 |
-2086.01 |
14:49 |
-2545.80 |
-2277.10 |
-2063.07 |
14:48 |
-2525.66 |
-2256.26 |
-2022.44 |
14:47 |
-2412.10 |
-2214.87 |
-2002.28 |
14:46 |
-2433.01 |
-2208.85 |
-1984.23 |
14:45 |
-2468.43 |
-2138.36 |
-1902.09 |
14:44 |
-2468.43 |
-2121.36 |
-1904.58 |
14:43 |
-2446.83 |
-2130.57 |
-1902.10 |
14:42 |
-2431.27 |
-2119.59 |
-1890.07 |
14:41 |
-2431.27 |
-2099.04 |
-1874.49 |
14:40 |
-2407.16 |
-2100.11 |
-1845.42 |
14:39 |
-2438.40 |
-2048.99 |
-1808.86 |
14:38 |
-2438.40 |
-2042.25 |
-1820.94 |
14:37 |
-2438.40 |
-2041.54 |
-1807.09 |
14:36 |
-2438.40 |
-2041.54 |
-1821.29 |
14:35 |
-2491.64 |
-2041.54 |
-1827.32 |
14:34 |
-2491.64 |
-2034.45 |
-1822.01 |
14:33 |
-2491.64 |
-2032.68 |
-1812.79 |
14:32 |
-2527.07 |
-2031.25 |
-1783.72 |
14:31 |
-2527.07 |
-2013.18 |
-1740.16 |
14:30 |
-2562.55 |
-1997.59 |
-1709.68 |
14:29 |
-2562.55 |
-1977.74 |
-1725.64 |
14:28 |
-2562.55 |
-1972.43 |
-1695.86 |
14:27 |
-2562.55 |
-1951.51 |
-1676.72 |
14:26 |
-2527.08 |
-1951.51 |
-1678.49 |
14:25 |
-2551.93 |
-1930.24 |
-1594.42 |
14:24 |
-2551.93 |
-1923.51 |
-1598.29 |
14:23 |
-2508.39 |
-1923.51 |
-1556.86 |
14:22 |
-2508.39 |
-1915.35 |
-1567.84 |
14:21 |
-2508.39 |
-1915.35 |
-1542.35 |
14:20 |
-2508.39 |
-1915.35 |
-1538.10 |
14:19 |
-2464.82 |
-1915.35 |
-1508.01 |
14:18 |
-2464.82 |
-1930.22 |
-1512.27 |
14:17 |
-2464.82 |
-1930.22 |
-1509.44 |
14:16 |
-2379.35 |
-1930.22 |
-1514.74 |
14:15 |
-2379.35 |
-1919.98 |
-1465.21 |
14:14 |
-2379.35 |
-1941.57 |
-1461.32 |
14:13 |
-2379.35 |
-1946.88 |
-1457.78 |
14:12 |
-2379.35 |
-1940.51 |
-1380.26 |
14:11 |
-2379.35 |
-1937.67 |
-1413.52 |
14:10 |
-2243.06 |
-1921.76 |
-1431.87 |
14:09 |
-2139.85 |
-1875.78 |
-1405.71 |
14:08 |
-2139.85 |
-1851.36 |
-1348.36 |
14:07 |
-1935.01 |
-1862.01 |
-1323.55 |
14:06 |
-1935.01 |
-1871.22 |
-1343.05 |
14:05 |
-1935.01 |
-1852.09 |
-1332.42 |
14:04 |
-1935.01 |
-1829.39 |
-1287.73 |
14:03 |
-1935.01 |
-1829.39 |
-1299.09 |
14:02 |
-1914.42 |
-1822.64 |
-1238.75 |
14:01 |
-1886.72 |
-1748.44 |
-1182.30 |
14:00 |
-1886.72 |
-1746.31 |
-1163.48 |
13:59 |
-1886.72 |
-1739.91 |
-1175.20 |
13:58 |
-1886.72 |
-1694.77 |
-1144.89 |
13:57 |
-1886.72 |
-1701.07 |
-1148.80 |
13:56 |
-1886.72 |
-1701.07 |
-1150.72 |
13:55 |
-1886.72 |
-1707.82 |
-1155.34 |
13:54 |
-1886.72 |
-1707.82 |
-1170.62 |
13:53 |
-1886.72 |
-1677.64 |
-1164.94 |
13:52 |
-1886.72 |
-1690.79 |
-1142.55 |
13:51 |
-1891.35 |
-1694.01 |
-1148.32 |
13:50 |
-1826.33 |
-1694.01 |
-1139.15 |
13:49 |
-1826.33 |
-1650.56 |
-1144.77 |
13:48 |
-1826.33 |
-1659.11 |
-1152.25 |
13:47 |
-1771.15 |
-1650.92 |
-1131.60 |
13:46 |
-1771.15 |
-1658.75 |
-1133.03 |
13:45 |
-1727.65 |
-1658.75 |
-1115.21 |
13:44 |
-1648.04 |
-1582.36 |
-1049.89 |
13:43 |
-1648.04 |
-1564.50 |
-1049.18 |
13:42 |
-1648.04 |
-1532.37 |
-1019.55 |
13:41 |
-1612.33 |
-1519.15 |
-1008.84 |
13:40 |
-1563.34 |
-1466.59 |
-984.53 |
13:39 |
-1563.34 |
-1466.59 |
-977.73 |
13:38 |
-1563.34 |
-1471.62 |
-959.46 |
13:37 |
-1609.14 |
-1491.66 |
-950.88 |
13:36 |
-1573.01 |
-1480.57 |
-948.74 |
13:35 |
-1587.66 |
-1415.06 |
-865.67 |
13:34 |
-1564.01 |
-1393.93 |
-871.77 |
13:33 |
-1564.01 |
-1388.91 |
-873.20 |
13:32 |
-1564.01 |
-1402.89 |
-884.31 |
13:31 |
-1564.01 |
-1403.97 |
-874.29 |
13:30 |
-1613.82 |
-1406.84 |
-869.62 |
13:29 |
-1613.82 |
-1408.63 |
-846.02 |
13:28 |
-1637.78 |
-1408.99 |
-828.86 |
13:27 |
-1637.78 |
-1391.82 |
-807.75 |
13:26 |
-1667.46 |
-1359.57 |
-784.14 |
13:25 |
-1667.46 |
-1349.56 |
-739.41 |
13:24 |
-1667.46 |
-1364.27 |
-725.09 |
13:23 |
-1667.46 |
-1345.66 |
-725.46 |
13:22 |
-1667.46 |
-1338.50 |
-711.51 |
13:21 |
-1642.39 |
-1338.50 |
-680.35 |
13:20 |
-1642.39 |
-1352.83 |
-653.51 |
13:19 |
-1642.39 |
-1352.83 |
-635.62 |
13:18 |
-1642.39 |
-1364.65 |
-626.68 |
13:17 |
-1642.39 |
-1379.32 |
-584.10 |
13:16 |
-1580.51 |
-1376.82 |
-504.29 |
13:15 |
-1580.51 |
-1377.18 |
-486.05 |
13:14 |
-1556.53 |
-1323.54 |
-457.46 |
13:13 |
-1532.95 |
-1292.47 |
-428.17 |
13:12 |
-1505.79 |
-1257.49 |
-391.04 |
13:11 |
-1561.88 |
-1247.86 |
-386.77 |
13:10 |
-1561.88 |
-1258.96 |
-379.96 |
13:09 |
-1561.88 |
-1266.12 |
-370.32 |
13:08 |
-1561.88 |
-1268.25 |
-369.27 |
13:07 |
-1561.88 |
-1275.38 |
-355.37 |
13:06 |
-1561.88 |
-1275.38 |
-351.09 |
13:05 |
-1561.88 |
-1247.22 |
-346.10 |
13:04 |
-1561.88 |
-1239.72 |
-337.18 |
13:03 |
-1561.88 |
-1232.59 |
-341.46 |
13:02 |
-1561.88 |
-1226.54 |
-346.45 |
13:01 |
-1561.88 |
-1220.48 |
-329.34 |
11:30 |
-1526.86 |
-1192.99 |
-305.43 |
11:29 |
-1526.86 |
-1192.99 |
-312.58 |
11:28 |
-1526.86 |
-1192.99 |
-321.15 |
11:27 |
-1526.86 |
-1192.99 |
-322.94 |
11:26 |
-1526.86 |
-1192.99 |
-330.09 |
11:25 |
-1526.86 |
-1171.58 |
-324.01 |
11:24 |
-1526.86 |
-1171.58 |
-326.87 |
11:23 |
-1551.44 |
-1157.67 |
-352.92 |
11:22 |
-1551.44 |
-1133.10 |
-332.25 |
11:21 |
-1551.44 |
-1125.97 |
-325.12 |
11:20 |
-1551.44 |
-1108.14 |
-325.85 |
11:19 |
-1551.44 |
-1115.28 |
-322.99 |
11:18 |
-1551.44 |
-1116.35 |
-325.13 |
11:17 |
-1530.37 |
-1102.06 |
-331.57 |
11:16 |
-1501.82 |
-1075.66 |
-334.77 |
11:15 |
-1501.82 |
-1067.81 |
-353.33 |
11:14 |
-1501.82 |
-1067.81 |
-345.12 |
11:13 |
-1501.82 |
-1067.81 |
-345.48 |
11:12 |
-1501.82 |
-1044.58 |
-345.13 |
11:11 |
-1501.82 |
-1044.58 |
-343.70 |
11:10 |
-1501.82 |
-1050.31 |
-355.13 |
11:09 |
-1501.82 |
-1021.43 |
-350.14 |
11:08 |
-1501.82 |
-1021.43 |
-355.14 |
11:07 |
-1466.19 |
-1001.12 |
-360.13 |
11:06 |
-1466.19 |
-962.92 |
-348.72 |
11:05 |
-1466.19 |
-962.92 |
-353.37 |
11:04 |
-1571.52 |
-1068.86 |
-378.46 |
11:03 |
-1607.19 |
-1048.89 |
-369.54 |
11:02 |
-1607.19 |
-1037.85 |
-365.27 |
11:01 |
-1607.19 |
-991.93 |
-382.70 |
11:00 |
-1607.19 |
-978.37 |
-371.30 |
10:59 |
-1616.08 |
-988.35 |
-407.67 |
10:58 |
-1713.13 |
-968.11 |
-403.76 |
10:57 |
-1713.13 |
-974.52 |
-406.97 |
10:56 |
-1713.13 |
-989.50 |
-377.36 |
10:55 |
-1713.13 |
-996.28 |
-407.02 |
10:54 |
-1741.68 |
-993.46 |
-413.08 |
10:53 |
-1801.59 |
-982.77 |
-429.46 |
10:52 |
-1801.59 |
-976.70 |
-416.61 |
10:51 |
-1801.59 |
-939.57 |
-382.66 |
10:50 |
-1908.96 |
-932.76 |
-384.43 |
10:49 |
-1887.50 |
-954.57 |
-387.29 |
10:48 |
-1851.98 |
-960.30 |
-486.55 |
10:47 |
-1851.98 |
-1065.75 |
-557.28 |
10:46 |
-1826.35 |
-1073.95 |
-559.08 |
10:45 |
-1826.35 |
-1088.59 |
-563.71 |
10:44 |
-1826.35 |
-1094.99 |
-571.22 |
10:43 |
-1849.17 |
-1118.15 |
-590.12 |
10:42 |
-1906.44 |
-1107.82 |
-599.74 |
10:41 |
-1906.44 |
-1118.85 |
-584.45 |
10:40 |
-1906.44 |
-1141.93 |
-605.38 |
10:39 |
-1960.66 |
-1139.00 |
-650.62 |
10:38 |
-1916.73 |
-1122.75 |
-633.24 |
10:37 |
-1893.05 |
-1105.08 |
-638.55 |
10:36 |
-1954.12 |
-1105.08 |
-640.31 |
10:35 |
-2002.80 |
-1087.09 |
-563.39 |
10:34 |
-2002.80 |
-1100.50 |
-573.98 |
10:33 |
-1973.51 |
-1106.86 |
-564.45 |
10:32 |
-1973.51 |
-1146.04 |
-573.99 |
10:31 |
-1968.21 |
-1211.99 |
-600.79 |
10:30 |
-2031.41 |
-1211.99 |
-595.51 |
10:29 |
-2038.14 |
-1209.90 |
-598.69 |
10:28 |
-2038.14 |
-1185.24 |
-636.74 |
10:27 |
-1843.44 |
-1174.70 |
-667.02 |
10:26 |
-1824.04 |
-1174.70 |
-663.86 |
10:25 |
-1848.38 |
-1189.17 |
-677.99 |
10:24 |
-1848.38 |
-1120.35 |
-666.35 |
10:23 |
-1848.38 |
-1070.91 |
-651.88 |
10:22 |
-1871.34 |
-1093.83 |
-667.77 |
10:21 |
-1871.34 |
-1094.54 |
-658.95 |
10:20 |
-1845.58 |
-1021.86 |
-621.56 |
10:19 |
-1780.27 |
-980.88 |
-664.22 |
10:18 |
-1749.88 |
-908.10 |
-705.57 |
10:17 |
-1749.88 |
-908.10 |
-676.90 |
10:16 |
-1749.88 |
-896.05 |
-668.40 |
10:15 |
-1775.06 |
-885.42 |
-655.29 |
10:14 |
-1803.42 |
-901.39 |
-656.71 |
10:13 |
-1846.37 |
-898.62 |
-645.40 |
10:12 |
-1482.58 |
-812.00 |
-639.06 |
10:11 |
-1451.05 |
-769.84 |
-645.09 |
10:10 |
-1417.02 |
-734.40 |
-636.58 |
10:09 |
-1417.02 |
-729.42 |
-616.35 |
10:08 |
-1411.35 |
-752.50 |
-657.88 |
10:07 |
-1411.35 |
-706.80 |
-651.57 |
10:06 |
-1384.40 |
-690.84 |
-637.46 |
10:05 |
-1364.20 |
-656.44 |
-606.33 |
10:04 |
-1364.20 |
-672.78 |
-656.08 |
10:03 |
-1289.65 |
-656.78 |
-695.78 |
10:02 |
-1238.64 |
-609.04 |
-628.83 |
10:01 |
-1238.64 |
-574.07 |
-633.84 |
10:00 |
-1238.64 |
-561.59 |
-641.34 |
09:59 |
-1238.64 |
-579.08 |
-646.34 |
09:58 |
-1238.64 |
-573.01 |
-664.19 |
09:57 |
-1238.64 |
-596.22 |
-662.78 |
09:56 |
-1202.33 |
-553.86 |
-625.76 |
09:55 |
-1202.33 |
-541.04 |
-617.57 |
09:54 |
-1202.33 |
-483.97 |
-595.04 |
09:53 |
-1202.33 |
-491.47 |
-549.05 |
09:52 |
-1202.33 |
-524.68 |
-522.26 |
09:51 |
-1202.33 |
-537.92 |
-562.77 |
09:50 |
-1285.45 |
-561.64 |
-544.87 |
09:49 |
-1328.06 |
-631.98 |
-536.57 |
09:48 |
-1205.64 |
-612.00 |
-545.84 |
09:47 |
-1102.83 |
-608.57 |
-603.40 |
09:46 |
-1077.29 |
-658.94 |
-654.14 |
09:45 |
-1030.92 |
-660.36 |
-696.33 |
09:44 |
-974.02 |
-701.44 |
-703.79 |
09:43 |
-766.36 |
-581.17 |
-579.24 |
09:42 |
-730.85 |
-506.92 |
-497.19 |
09:41 |
-595.91 |
-500.88 |
-378.78 |
09:40 |
-515.34 |
-396.33 |
-227.12 |
09:39 |
-456.32 |
-403.19 |
-214.96 |
09:38 |
-539.29 |
-391.39 |
-189.02 |
09:37 |
-511.07 |
-361.40 |
-149.79 |
09:36 |
-487.18 |
-336.80 |
-226.18 |
09:35 |
-402.59 |
-292.21 |
-216.64 |
09:34 |
-535.50 |
-172.38 |
-227.45 |
09:33 |
-334.06 |
-86.02 |
-225.35 |
09:32 |
-280.82 |
-121.46 |
-264.20 |
09:31 |
-107.40 |
32.25 |
-187.06 |
09:30 |
8.29 |
66.31 |
-13.70 |
|
大单资金:-2920.81万元 |
成交额占比:-7.14% |
中单资金:-2445.29万元 |
成交额占比:-5.98% |
小单资金:-2191.23万元 |
成交额占比:-5.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
35.35 |
-3.36% |
-7557.33 |
4579.61 |
-2920.81 |
-7.14% |
-2445.29 |
-5.98% |
-2191.23 |
-5.36% |
20250703 |
36.58 |
4.96% |
7128.96 |
4277.19 |
8919.75 |
12.85% |
300.58 |
0.43% |
-2091.37 |
-3.01% |
20250702 |
34.85 |
-1.50% |
-1925.10 |
-4812.80 |
-1512.10 |
-6.39% |
-1228.93 |
-5.20% |
815.93 |
3.45% |
20250701 |
35.38 |
1.23% |
-4582.69 |
-4356.99 |
-301.67 |
-0.74% |
-375.57 |
-0.93% |
-3905.45 |
-9.63% |
20250630 |
35.00 |
1.45% |
3821.57 |
-3715.61 |
394.44 |
1.51% |
289.49 |
1.11% |
3137.64 |
11.99% |
20250627 |
34.50 |
-0.43% |
-5577.42 |
-4197.92 |
-3223.23 |
-10.62% |
-396.43 |
-1.31% |
-1957.76 |
-6.45% |
20250626 |
34.65 |
-0.37% |
-1944.79 |
-1443.49 |
-170.24 |
-0.62% |
-816.33 |
-2.98% |
-958.22 |
-3.50% |
20250625 |
34.78 |
0.72% |
-3466.47 |
-2968.29 |
-1056.29 |
-3.30% |
-593.28 |
-1.85% |
-1816.90 |
-5.68% |
20250624 |
34.53 |
3.82% |
374.75 |
-2820.45 |
339.71 |
1.00% |
262.52 |
0.77% |
-227.48 |
-0.67% |
20250623 |
33.26 |
0.30% |
1235.82 |
-4365.66 |
-87.87 |
-0.38% |
205.73 |
0.90% |
1117.96 |
4.90% |
20250620 |
33.16 |
-2.90% |
198.45 |
-4299.49 |
-468.80 |
-2.18% |
-1093.15 |
-5.08% |
1760.40 |
8.18% |
20250619 |
34.15 |
-2.43% |
-3068.54 |
-7937.24 |
-1695.04 |
-6.97% |
-1151.73 |
-4.73% |
-221.77 |
-0.91% |
20250618 |
35.00 |
-1.21% |
-1151.16 |
-7306.32 |
-908.45 |
-3.74% |
-349.35 |
-1.44% |
106.64 |
0.44% |
20250617 |
35.43 |
0.31% |
-2385.34 |
-13719.33 |
-1205.50 |
-3.69% |
7.38 |
0.02% |
-1187.22 |
-3.63% |
20250616 |
35.32 |
0.71% |
302.94 |
-22951.76 |
-21.70 |
-0.09% |
171.88 |
0.75% |
152.76 |
0.66% |
20250613 |
35.07 |
-4.18% |
-4756.18 |
-24555.87 |
-4106.55 |
-9.02% |
-2073.20 |
-4.55% |
1423.57 |
3.13% |
20250612 |
36.60 |
-5.18% |
4777.69 |
-23084.85 |
-1064.12 |
-1.50% |
1334.02 |
1.88% |
4507.79 |
6.34% |
20250611 |
38.60 |
-4.93% |
-11211.62 |
-4782.38 |
-7321.46 |
-9.17% |
-3991.92 |
-5.00% |
101.76 |
0.13% |
20250610 |
40.60 |
-9.37% |
-12060.46 |
4227.23 |
-10437.93 |
-8.21% |
-2335.51 |
-1.84% |
712.98 |
0.56% |
20250609 |
44.80 |
-1.93% |
-4248.80 |
15230.48 |
-1625.81 |
-1.67% |
-2844.02 |
-2.91% |
221.03 |
0.23% |
20250606 |
45.68 |
2.79% |
2508.36 |
17605.14 |
-2635.53 |
-2.04% |
914.72 |
0.71% |
4229.17 |
3.27% |
20250605 |
44.44 |
15.94% |
10008.52 |
26625.44 |
17238.35 |
12.93% |
-2056.79 |
-1.54% |
-5173.04 |
-3.88% |
20250604 |
38.33 |
1.67% |
998.55 |
9604.62 |
1688.15 |
1.82% |
-418.10 |
-0.45% |
-271.50 |
-0.29% |
20250603 |
37.70 |
5.99% |
2950.02 |
7949.90 |
565.32 |
0.68% |
112.62 |
0.14% |
2272.08 |
2.74% |
20250530 |
35.57 |
-2.84% |
-373.12 |
7751.11 |
748.85 |
0.92% |
458.78 |
0.57% |
-1580.75 |
-1.95% |
20250529 |
36.61 |
19.99% |
438.06 |
7284.65 |
6384.77 |
9.91% |
-3310.32 |
-5.14% |
-2636.39 |
-4.09% |
20250528 |
30.51 |
-0.97% |
86.26 |
827.03 |
217.53 |
3.11% |
1.64 |
0.02% |
-132.91 |
-1.90% |
20250527 |
30.81 |
-1.00% |
314.69 |
859.76 |
33.43 |
0.40% |
9.07 |
0.11% |
272.19 |
3.28% |
20250526 |
31.12 |
0.94% |
-226.94 |
424.28 |
366.53 |
3.59% |
148.25 |
1.45% |
-741.72 |
-7.26% |
20250523 |
30.83 |
-0.84% |
384.15 |
-1396.40 |
282.39 |
2.66% |
264.70 |
2.49% |
-162.94 |
-1.53% |
301005超捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向:成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢?什么是超捷股份[301005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超捷股份[301005]资金流向的计算方法不同,所以数据会有不一致的情况。
|