| 300994久祺股份 今日实时资金流向 |
| 15:00 |
-67.37 |
47.31 |
0.00 |
| 14:59 |
-67.37 |
54.13 |
0.00 |
| 14:58 |
-67.37 |
54.13 |
0.00 |
| 14:57 |
-67.37 |
54.13 |
0.00 |
| 14:56 |
-67.37 |
54.13 |
0.00 |
| 14:55 |
-67.37 |
50.58 |
0.00 |
| 14:54 |
-67.37 |
56.14 |
0.00 |
| 14:53 |
-67.37 |
56.14 |
0.00 |
| 14:52 |
-67.37 |
50.26 |
0.00 |
| 14:51 |
-67.37 |
57.36 |
0.00 |
| 14:50 |
-67.37 |
64.15 |
0.00 |
| 14:49 |
-67.37 |
62.59 |
0.00 |
| 14:48 |
-67.37 |
69.41 |
0.00 |
| 14:47 |
-92.33 |
79.63 |
0.00 |
| 14:46 |
-92.33 |
75.92 |
0.00 |
| 14:45 |
-92.33 |
75.92 |
0.00 |
| 14:44 |
-57.71 |
1.37 |
0.00 |
| 14:43 |
-57.71 |
1.37 |
0.00 |
| 14:42 |
-102.14 |
1.37 |
0.00 |
| 14:41 |
-102.14 |
-4.08 |
0.00 |
| 14:40 |
-102.14 |
-4.08 |
0.00 |
| 14:39 |
-102.14 |
-4.08 |
0.00 |
| 14:38 |
-102.14 |
-4.08 |
0.00 |
| 14:37 |
-102.14 |
-4.08 |
0.00 |
| 14:36 |
-102.14 |
-4.08 |
0.00 |
| 14:35 |
-102.14 |
-4.08 |
0.00 |
| 14:34 |
-102.14 |
-4.08 |
0.00 |
| 14:33 |
-102.14 |
-4.08 |
0.00 |
| 14:32 |
-102.14 |
-4.08 |
0.00 |
| 14:31 |
-102.14 |
-4.08 |
0.00 |
| 14:30 |
-102.14 |
-4.08 |
0.00 |
| 14:29 |
-102.14 |
-4.08 |
0.00 |
| 14:28 |
-102.14 |
-4.08 |
0.00 |
| 14:27 |
-102.14 |
7.63 |
0.00 |
| 14:26 |
-102.14 |
7.63 |
0.00 |
| 14:25 |
-102.14 |
7.63 |
0.00 |
| 14:24 |
-102.14 |
7.63 |
0.00 |
| 14:23 |
-102.14 |
7.63 |
0.00 |
| 14:22 |
-102.14 |
7.63 |
0.00 |
| 14:21 |
-102.14 |
7.63 |
0.00 |
| 14:20 |
-102.14 |
25.10 |
0.00 |
| 14:19 |
-102.14 |
25.10 |
0.00 |
| 14:18 |
-102.14 |
25.10 |
0.00 |
| 14:17 |
-102.14 |
25.10 |
0.00 |
| 14:16 |
-102.14 |
25.10 |
0.00 |
| 14:15 |
-102.14 |
25.10 |
0.00 |
| 14:14 |
-102.14 |
25.10 |
0.00 |
| 14:13 |
-102.14 |
25.10 |
0.00 |
| 14:12 |
-102.14 |
25.10 |
0.00 |
| 14:11 |
-102.14 |
25.10 |
0.00 |
| 14:10 |
-102.14 |
25.10 |
0.00 |
| 14:09 |
-102.14 |
25.10 |
0.00 |
| 14:08 |
-102.14 |
25.10 |
0.00 |
| 14:07 |
-102.14 |
25.10 |
0.00 |
| 14:06 |
-102.14 |
25.10 |
0.00 |
| 14:05 |
-102.14 |
25.10 |
0.00 |
| 14:04 |
-102.14 |
25.10 |
0.00 |
| 14:03 |
-102.14 |
25.10 |
0.00 |
| 14:02 |
-102.14 |
25.10 |
0.00 |
| 14:01 |
-71.70 |
25.10 |
0.00 |
| 14:00 |
-71.70 |
25.10 |
0.00 |
| 13:59 |
-71.70 |
25.10 |
0.00 |
| 13:58 |
-71.70 |
25.10 |
0.00 |
| 13:57 |
-71.70 |
25.10 |
0.00 |
| 13:56 |
-71.70 |
25.10 |
0.00 |
| 13:55 |
-71.70 |
25.10 |
0.00 |
| 13:54 |
-71.70 |
25.10 |
0.00 |
| 13:53 |
-71.70 |
25.10 |
0.00 |
| 13:52 |
-71.70 |
25.10 |
0.00 |
| 13:51 |
-71.70 |
25.10 |
0.00 |
| 13:50 |
-71.70 |
25.10 |
0.00 |
| 13:49 |
-71.70 |
25.10 |
0.00 |
| 13:48 |
-71.70 |
25.10 |
0.00 |
| 13:47 |
-71.70 |
25.10 |
0.00 |
| 13:46 |
-71.70 |
25.10 |
0.00 |
| 13:45 |
-71.70 |
25.10 |
0.00 |
| 13:44 |
-71.70 |
25.10 |
0.00 |
| 13:43 |
-71.70 |
25.10 |
0.00 |
| 13:42 |
-71.70 |
25.10 |
0.00 |
| 13:41 |
-71.70 |
25.10 |
0.00 |
| 13:40 |
-71.70 |
25.10 |
0.00 |
| 13:39 |
-71.70 |
25.10 |
0.00 |
| 13:38 |
-71.70 |
25.10 |
0.00 |
| 13:37 |
-71.70 |
25.10 |
0.00 |
| 13:36 |
-71.70 |
31.18 |
0.00 |
| 13:35 |
-71.70 |
31.18 |
0.00 |
| 13:34 |
-71.70 |
31.18 |
0.00 |
| 13:33 |
-71.70 |
31.18 |
0.00 |
| 13:32 |
-71.70 |
31.18 |
0.00 |
| 13:31 |
-71.70 |
31.18 |
0.00 |
| 13:30 |
-71.70 |
31.18 |
0.00 |
| 13:29 |
-36.73 |
31.18 |
0.00 |
| 13:28 |
-36.73 |
31.18 |
0.00 |
| 13:27 |
-36.73 |
31.18 |
0.00 |
| 13:26 |
-36.73 |
31.18 |
0.00 |
| 13:25 |
-36.73 |
31.18 |
0.00 |
| 13:24 |
-36.73 |
31.18 |
0.00 |
| 13:23 |
-36.73 |
31.18 |
0.00 |
| 13:22 |
-36.73 |
31.18 |
0.00 |
| 13:21 |
-36.73 |
31.18 |
0.00 |
| 13:20 |
-36.73 |
31.18 |
0.00 |
| 13:19 |
-36.73 |
31.18 |
0.00 |
| 13:18 |
-36.73 |
31.18 |
0.00 |
| 13:17 |
-36.73 |
31.18 |
0.00 |
| 13:16 |
-36.73 |
31.18 |
0.00 |
| 13:15 |
-36.73 |
31.18 |
0.00 |
| 13:14 |
-36.73 |
31.18 |
0.00 |
| 13:13 |
-36.73 |
31.18 |
0.00 |
| 13:12 |
-36.73 |
31.18 |
0.00 |
| 13:11 |
-36.73 |
31.18 |
0.00 |
| 13:10 |
-36.73 |
31.18 |
0.00 |
| 13:09 |
-36.73 |
31.18 |
0.00 |
| 13:08 |
-36.73 |
31.18 |
0.00 |
| 13:07 |
-36.73 |
31.18 |
0.00 |
| 13:06 |
-36.73 |
31.18 |
0.00 |
| 13:05 |
-36.73 |
31.18 |
0.00 |
| 13:04 |
-36.73 |
31.18 |
0.00 |
| 13:03 |
-36.73 |
31.18 |
0.00 |
| 13:02 |
-36.73 |
31.18 |
0.00 |
| 13:01 |
-36.73 |
31.18 |
0.00 |
| 11:30 |
-36.73 |
17.69 |
0.00 |
| 11:29 |
-36.73 |
17.69 |
0.00 |
| 11:28 |
-36.73 |
17.69 |
0.00 |
| 11:27 |
-36.73 |
10.66 |
0.00 |
| 11:26 |
-36.73 |
17.22 |
0.00 |
| 11:25 |
-36.73 |
17.22 |
0.00 |
| 11:24 |
-36.73 |
17.22 |
0.00 |
| 11:23 |
-36.73 |
24.57 |
0.00 |
| 11:22 |
-36.73 |
24.57 |
0.00 |
| 11:21 |
7.64 |
24.57 |
0.00 |
| 11:20 |
7.64 |
24.57 |
0.00 |
| 11:19 |
7.64 |
24.57 |
0.00 |
| 11:18 |
7.64 |
24.57 |
0.00 |
| 11:17 |
7.64 |
24.57 |
0.00 |
| 11:16 |
7.64 |
24.57 |
0.00 |
| 11:15 |
7.64 |
24.57 |
0.00 |
| 11:14 |
7.64 |
24.57 |
0.00 |
| 11:13 |
7.64 |
36.90 |
0.00 |
| 11:12 |
7.64 |
36.90 |
0.00 |
| 11:11 |
7.64 |
36.90 |
0.00 |
| 11:10 |
7.64 |
36.90 |
0.00 |
| 11:09 |
7.64 |
36.90 |
0.00 |
| 11:08 |
7.64 |
36.90 |
0.00 |
| 11:07 |
7.64 |
42.53 |
0.00 |
| 11:06 |
7.64 |
42.53 |
0.00 |
| 11:05 |
7.64 |
42.53 |
0.00 |
| 11:04 |
7.64 |
42.53 |
0.00 |
| 11:03 |
7.64 |
37.05 |
0.00 |
| 11:02 |
7.64 |
37.05 |
0.00 |
| 11:01 |
7.64 |
45.64 |
0.00 |
| 11:00 |
7.64 |
40.32 |
0.00 |
| 10:59 |
7.64 |
40.32 |
0.00 |
| 10:58 |
7.64 |
34.84 |
0.00 |
| 10:57 |
7.64 |
29.83 |
0.00 |
| 10:56 |
36.87 |
29.83 |
0.00 |
| 10:55 |
36.87 |
29.83 |
0.00 |
| 10:54 |
36.87 |
18.42 |
0.00 |
| 10:53 |
36.87 |
31.69 |
0.00 |
| 10:52 |
36.87 |
31.69 |
0.00 |
| 10:51 |
36.87 |
31.69 |
0.00 |
| 10:50 |
36.87 |
31.69 |
0.00 |
| 10:49 |
36.87 |
39.66 |
0.00 |
| 10:48 |
36.87 |
39.66 |
0.00 |
| 10:47 |
36.87 |
39.66 |
0.00 |
| 10:46 |
36.87 |
39.66 |
0.00 |
| 10:45 |
36.87 |
39.66 |
0.00 |
| 10:44 |
36.87 |
39.66 |
0.00 |
| 10:43 |
36.87 |
39.66 |
0.00 |
| 10:42 |
36.87 |
39.66 |
0.00 |
| 10:41 |
36.87 |
39.66 |
0.00 |
| 10:40 |
36.87 |
39.66 |
0.00 |
| 10:39 |
36.87 |
39.66 |
0.00 |
| 10:38 |
36.87 |
39.66 |
0.00 |
| 10:37 |
36.87 |
39.66 |
0.00 |
| 10:36 |
36.87 |
47.51 |
0.00 |
| 10:35 |
36.87 |
47.51 |
0.00 |
| 10:34 |
36.87 |
47.51 |
0.00 |
| 10:33 |
36.87 |
47.51 |
0.00 |
| 10:32 |
36.87 |
47.51 |
0.00 |
| 10:31 |
36.87 |
47.51 |
0.00 |
| 10:30 |
36.87 |
47.51 |
0.00 |
| 10:29 |
36.87 |
47.51 |
0.00 |
| 10:28 |
36.87 |
47.51 |
0.00 |
| 10:27 |
36.87 |
47.51 |
0.00 |
| 10:26 |
36.87 |
47.51 |
0.00 |
| 10:25 |
0.00 |
30.08 |
0.00 |
| 10:24 |
0.00 |
24.44 |
0.00 |
| 10:23 |
0.00 |
24.44 |
0.00 |
| 10:22 |
0.00 |
24.44 |
0.00 |
| 10:21 |
0.00 |
24.44 |
0.00 |
| 10:20 |
0.00 |
24.44 |
0.00 |
| 10:19 |
0.00 |
24.44 |
0.00 |
| 10:18 |
0.00 |
33.54 |
0.00 |
| 10:17 |
0.00 |
33.54 |
0.00 |
| 10:16 |
0.00 |
19.11 |
0.00 |
| 10:15 |
0.00 |
19.11 |
0.00 |
| 10:14 |
0.00 |
10.97 |
0.00 |
| 10:13 |
0.00 |
10.97 |
0.00 |
| 10:12 |
0.00 |
10.97 |
0.00 |
| 10:11 |
0.00 |
10.97 |
0.00 |
| 10:10 |
0.00 |
1.13 |
0.00 |
| 10:09 |
0.00 |
1.13 |
0.00 |
| 10:08 |
0.00 |
1.13 |
0.00 |
| 10:07 |
0.00 |
1.13 |
0.00 |
| 10:06 |
0.00 |
1.13 |
0.00 |
| 10:05 |
0.00 |
1.13 |
0.00 |
| 10:04 |
0.00 |
14.75 |
0.00 |
| 10:03 |
0.00 |
14.75 |
0.00 |
| 10:02 |
0.00 |
14.75 |
0.00 |
| 10:01 |
0.00 |
21.65 |
0.00 |
| 10:00 |
0.00 |
21.65 |
0.00 |
| 09:59 |
0.00 |
12.24 |
0.00 |
| 09:58 |
0.00 |
-0.60 |
0.00 |
| 09:57 |
0.00 |
-0.60 |
0.00 |
| 09:56 |
0.00 |
-0.60 |
0.00 |
| 09:55 |
0.00 |
-0.60 |
0.00 |
| 09:54 |
0.00 |
-0.60 |
0.00 |
| 09:53 |
0.00 |
-0.60 |
0.00 |
| 09:52 |
0.00 |
-0.60 |
0.00 |
| 09:51 |
0.00 |
-0.60 |
0.00 |
| 09:50 |
0.00 |
-0.60 |
0.00 |
| 09:49 |
0.00 |
-24.70 |
0.00 |
| 09:48 |
0.00 |
-30.91 |
0.00 |
| 09:47 |
0.00 |
-19.12 |
0.00 |
| 09:46 |
0.00 |
-9.34 |
0.00 |
| 09:45 |
0.00 |
-16.62 |
0.00 |
| 09:44 |
0.00 |
-16.62 |
0.00 |
| 09:43 |
0.00 |
-16.62 |
0.00 |
| 09:42 |
0.00 |
-16.62 |
0.00 |
| 09:41 |
0.00 |
-35.35 |
0.00 |
| 09:40 |
0.00 |
-15.74 |
0.00 |
| 09:39 |
0.00 |
-15.74 |
0.00 |
| 09:38 |
0.00 |
-24.10 |
0.00 |
| 09:37 |
0.00 |
-24.10 |
0.00 |
| 09:36 |
0.00 |
-24.10 |
0.00 |
| 09:35 |
0.00 |
-18.06 |
0.00 |
| 09:34 |
0.00 |
-23.64 |
0.00 |
| 09:33 |
0.00 |
-18.38 |
0.00 |
| 09:32 |
0.00 |
-28.48 |
0.00 |
| 09:31 |
0.00 |
-22.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-67.37万元 |
成交额占比：-1.98% |
| 中单资金：47.31万元 |
成交额占比：1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.51 |
-0.19% |
-11.60 |
32.31 |
-67.37 |
-1.98% |
47.31 |
1.39% |
8.46 |
0.25% |
| 20251212 |
15.54 |
-0.77% |
-115.40 |
72.40 |
9.68 |
0.34% |
-116.82 |
-4.11% |
-8.26 |
-0.29% |
| 20251211 |
15.66 |
-2.49% |
-402.24 |
86.26 |
86.55 |
2.48% |
-122.73 |
-3.51% |
-366.06 |
-10.48% |
| 20251210 |
16.06 |
0.12% |
-354.36 |
-230.58 |
-36.28 |
-1.18% |
-26.13 |
-0.85% |
-291.95 |
-9.54% |
| 20251209 |
16.04 |
-0.68% |
-189.86 |
-350.09 |
39.73 |
1.50% |
132.90 |
5.01% |
-362.49 |
-13.67% |
| 20251208 |
16.15 |
0.31% |
-125.30 |
-488.77 |
-27.28 |
-1.01% |
-109.03 |
-4.05% |
11.01 |
0.41% |
| 20251205 |
16.10 |
1.58% |
364.26 |
-340.31 |
23.54 |
0.79% |
85.85 |
2.89% |
254.87 |
8.58% |
| 20251204 |
15.85 |
-1.61% |
-346.66 |
-436.56 |
-230.29 |
-6.18% |
-150.54 |
-4.04% |
34.17 |
0.92% |
| 20251203 |
16.11 |
-0.31% |
-304.23 |
-124.50 |
-155.79 |
-5.25% |
81.32 |
2.74% |
-229.76 |
-7.75% |
| 20251202 |
16.16 |
-1.70% |
-396.34 |
86.19 |
-98.95 |
-4.34% |
-138.75 |
-6.09% |
-158.64 |
-6.96% |
| 20251201 |
16.44 |
0.74% |
-254.04 |
-130.61 |
121.18 |
3.78% |
-47.15 |
-1.47% |
-328.07 |
-10.22% |
| 20251128 |
16.32 |
0.49% |
-65.83 |
-198.92 |
-72.71 |
-2.50% |
-82.87 |
-2.85% |
89.75 |
3.09% |
| 20251127 |
16.24 |
0.62% |
448.51 |
-270.87 |
81.77 |
2.54% |
-5.61 |
-0.17% |
372.35 |
11.58% |
| 20251126 |
16.14 |
-0.49% |
-140.69 |
-647.10 |
54.90 |
1.83% |
-55.81 |
-1.86% |
-139.78 |
-4.67% |
| 20251125 |
16.22 |
0.31% |
-315.50 |
-999.91 |
-315.75 |
-8.44% |
-33.77 |
-0.90% |
34.02 |
0.91% |
| 20251124 |
16.17 |
1.70% |
292.34 |
-868.44 |
52.87 |
1.25% |
-51.78 |
-1.22% |
291.25 |
6.86% |
| 20251121 |
15.90 |
-3.99% |
-724.34 |
-1313.70 |
-144.66 |
-2.76% |
-321.84 |
-6.14% |
-257.84 |
-4.92% |
| 20251120 |
16.56 |
-0.54% |
-925.05 |
-1333.40 |
-294.46 |
-7.46% |
-154.83 |
-3.92% |
-475.76 |
-12.06% |
| 20251119 |
16.65 |
-0.77% |
-862.52 |
-1455.84 |
-297.91 |
-5.57% |
-357.79 |
-6.69% |
-206.82 |
-3.87% |
| 20251118 |
16.78 |
-2.56% |
-426.43 |
-1339.02 |
-184.28 |
-3.25% |
-29.52 |
-0.52% |
-212.63 |
-3.75% |
| 20251117 |
17.22 |
-1.60% |
-635.16 |
-1532.55 |
-392.39 |
-9.42% |
-227.04 |
-5.45% |
-15.73 |
-0.38% |
| 20251114 |
17.50 |
-0.51% |
-742.37 |
-1709.80 |
-164.36 |
-2.97% |
-126.49 |
-2.28% |
-451.52 |
-8.15% |
| 20251113 |
17.59 |
0.17% |
-271.21 |
-1969.00 |
-416.90 |
-9.82% |
-60.91 |
-1.44% |
206.60 |
4.87% |
| 20251112 |
17.56 |
0.11% |
-428.08 |
-1793.97 |
-181.09 |
-3.29% |
66.82 |
1.22% |
-313.81 |
-5.71% |
| 20251111 |
17.54 |
-0.34% |
-1201.13 |
-1654.83 |
-377.81 |
-9.39% |
-288.21 |
-7.16% |
-535.11 |
-13.30% |
| 20251110 |
17.60 |
0.00% |
-665.85 |
-1531.83 |
-569.64 |
-13.55% |
-29.54 |
-0.70% |
-66.67 |
-1.59% |
| 20251107 |
17.60 |
-1.35% |
-313.37 |
-1159.95 |
-423.56 |
-8.97% |
14.97 |
0.32% |
95.22 |
2.02% |
| 20251106 |
17.84 |
-0.61% |
-1027.37 |
-632.02 |
-241.87 |
-5.45% |
-253.78 |
-5.72% |
-531.72 |
-11.99% |
| 20251105 |
17.95 |
-0.22% |
-513.22 |
-1138.89 |
-41.95 |
-0.89% |
-149.80 |
-3.19% |
-321.47 |
-6.85% |
| 20251104 |
17.99 |
-0.61% |
-879.14 |
-662.16 |
-254.81 |
-4.24% |
1.45 |
0.02% |
-625.78 |
-10.42% |
300994久祺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向：成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢？什么是久祺股份[300994]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久祺股份[300994]资金流向的计算方法不同，所以数据会有不一致的情况。
|
