300994久祺股份 今日实时资金流向 |
15:00 |
331.19 |
-117.72 |
0.00 |
14:59 |
452.48 |
-15.37 |
0.00 |
14:58 |
452.48 |
-15.37 |
0.00 |
14:57 |
452.48 |
-15.37 |
0.00 |
14:56 |
432.03 |
-14.64 |
0.00 |
14:55 |
433.76 |
-69.82 |
0.00 |
14:54 |
373.47 |
-61.22 |
0.00 |
14:53 |
373.47 |
-105.82 |
0.00 |
14:52 |
412.15 |
-101.27 |
0.00 |
14:51 |
412.15 |
-131.44 |
0.00 |
14:50 |
432.46 |
-100.77 |
0.00 |
14:49 |
432.46 |
-92.28 |
0.00 |
14:48 |
432.46 |
-106.06 |
0.00 |
14:47 |
453.56 |
-130.14 |
0.00 |
14:46 |
427.76 |
-193.14 |
0.00 |
14:45 |
407.26 |
-168.15 |
0.00 |
14:44 |
407.26 |
-160.71 |
0.00 |
14:43 |
430.50 |
-153.11 |
0.00 |
14:42 |
430.50 |
-157.46 |
0.00 |
14:41 |
430.50 |
-163.20 |
0.00 |
14:40 |
430.50 |
-94.54 |
0.00 |
14:39 |
559.30 |
-100.43 |
0.00 |
14:38 |
559.30 |
-81.36 |
0.00 |
14:37 |
559.30 |
-82.92 |
0.00 |
14:36 |
559.30 |
-85.26 |
0.00 |
14:35 |
559.30 |
-85.26 |
0.00 |
14:34 |
559.30 |
-68.05 |
0.00 |
14:33 |
559.30 |
-56.42 |
0.00 |
14:32 |
559.30 |
-46.48 |
0.00 |
14:31 |
559.30 |
-50.84 |
0.00 |
14:30 |
559.30 |
40.21 |
0.00 |
14:29 |
581.21 |
94.22 |
0.00 |
14:28 |
581.21 |
118.94 |
0.00 |
14:27 |
581.21 |
113.81 |
0.00 |
14:26 |
581.21 |
98.26 |
0.00 |
14:25 |
581.21 |
116.13 |
0.00 |
14:24 |
581.21 |
111.59 |
0.00 |
14:23 |
581.21 |
104.28 |
0.00 |
14:22 |
581.21 |
119.52 |
0.00 |
14:21 |
581.21 |
110.97 |
0.00 |
14:20 |
581.21 |
111.12 |
0.00 |
14:19 |
581.21 |
105.83 |
0.00 |
14:18 |
581.21 |
96.03 |
0.00 |
14:17 |
607.32 |
96.03 |
0.00 |
14:16 |
607.32 |
96.03 |
0.00 |
14:15 |
607.32 |
101.93 |
0.00 |
14:14 |
607.32 |
101.93 |
0.00 |
14:13 |
607.32 |
101.93 |
0.00 |
14:12 |
607.32 |
87.47 |
0.00 |
14:11 |
607.32 |
87.47 |
0.00 |
14:10 |
607.32 |
87.47 |
0.00 |
14:09 |
607.32 |
93.84 |
0.00 |
14:08 |
607.32 |
93.84 |
0.00 |
14:07 |
607.32 |
99.44 |
0.00 |
14:06 |
607.32 |
99.44 |
0.00 |
14:05 |
607.32 |
80.95 |
0.00 |
14:04 |
607.32 |
88.71 |
0.00 |
14:03 |
607.32 |
106.64 |
0.00 |
14:02 |
607.32 |
106.64 |
0.00 |
14:01 |
607.32 |
106.64 |
0.00 |
14:00 |
607.32 |
106.64 |
0.00 |
13:59 |
607.32 |
106.64 |
0.00 |
13:58 |
607.32 |
128.52 |
0.00 |
13:57 |
607.32 |
128.52 |
0.00 |
13:56 |
607.32 |
128.52 |
0.00 |
13:55 |
607.32 |
108.09 |
0.00 |
13:54 |
607.32 |
115.14 |
0.00 |
13:53 |
607.32 |
137.88 |
0.00 |
13:52 |
611.83 |
144.61 |
0.00 |
13:51 |
638.87 |
93.47 |
0.00 |
13:50 |
638.87 |
82.41 |
0.00 |
13:49 |
638.87 |
122.05 |
0.00 |
13:48 |
638.87 |
96.83 |
0.00 |
13:47 |
638.87 |
93.24 |
0.00 |
13:46 |
638.87 |
80.22 |
0.00 |
13:45 |
638.87 |
80.22 |
0.00 |
13:44 |
638.87 |
80.22 |
0.00 |
13:43 |
638.87 |
80.22 |
0.00 |
13:42 |
638.87 |
90.59 |
0.00 |
13:41 |
638.87 |
90.59 |
0.00 |
13:40 |
638.87 |
91.83 |
0.00 |
13:39 |
638.87 |
91.83 |
0.00 |
13:38 |
638.87 |
91.83 |
0.00 |
13:37 |
638.87 |
91.83 |
0.00 |
13:36 |
662.99 |
103.13 |
0.00 |
13:35 |
662.99 |
115.98 |
0.00 |
13:34 |
662.99 |
124.49 |
0.00 |
13:33 |
662.99 |
139.97 |
0.00 |
13:32 |
662.99 |
159.48 |
0.00 |
13:31 |
662.99 |
152.82 |
0.00 |
13:30 |
662.99 |
112.69 |
0.00 |
13:29 |
662.99 |
136.68 |
0.00 |
13:28 |
662.99 |
129.24 |
0.00 |
13:27 |
662.99 |
129.24 |
0.00 |
13:26 |
616.58 |
126.65 |
0.00 |
13:25 |
688.87 |
178.89 |
0.00 |
13:24 |
714.32 |
152.65 |
0.00 |
13:23 |
714.32 |
152.65 |
0.00 |
13:22 |
714.32 |
159.00 |
0.00 |
13:21 |
714.32 |
159.00 |
0.00 |
13:20 |
714.32 |
165.52 |
0.00 |
13:19 |
714.32 |
176.38 |
0.00 |
13:18 |
714.32 |
169.70 |
0.00 |
13:17 |
714.32 |
185.86 |
0.00 |
13:16 |
746.35 |
192.40 |
0.00 |
13:15 |
692.17 |
202.99 |
0.00 |
13:14 |
692.17 |
239.60 |
0.00 |
13:13 |
692.17 |
239.60 |
0.00 |
13:12 |
692.17 |
220.89 |
0.00 |
13:11 |
692.17 |
238.65 |
0.00 |
13:10 |
692.17 |
233.51 |
0.00 |
13:09 |
692.17 |
251.10 |
0.00 |
13:08 |
692.17 |
270.43 |
0.00 |
13:07 |
692.17 |
277.13 |
0.00 |
13:06 |
775.45 |
307.77 |
0.00 |
13:05 |
775.45 |
313.41 |
0.00 |
13:04 |
775.45 |
313.41 |
0.00 |
13:03 |
775.45 |
307.15 |
0.00 |
13:02 |
775.45 |
307.15 |
0.00 |
13:01 |
775.45 |
314.51 |
0.00 |
11:30 |
775.45 |
313.88 |
0.00 |
11:29 |
775.45 |
313.88 |
0.00 |
11:28 |
749.13 |
329.54 |
0.00 |
11:27 |
749.13 |
329.54 |
0.00 |
11:26 |
749.13 |
322.49 |
0.00 |
11:25 |
749.13 |
309.19 |
0.00 |
11:24 |
749.13 |
301.83 |
0.00 |
11:23 |
770.10 |
301.83 |
0.00 |
11:22 |
770.10 |
314.35 |
0.00 |
11:21 |
770.10 |
316.79 |
0.00 |
11:20 |
809.25 |
329.47 |
0.00 |
11:19 |
809.25 |
327.75 |
0.00 |
11:18 |
809.25 |
342.97 |
0.00 |
11:17 |
809.25 |
321.62 |
0.00 |
11:16 |
809.25 |
328.84 |
0.00 |
11:15 |
809.25 |
319.11 |
0.00 |
11:14 |
809.25 |
319.11 |
0.00 |
11:13 |
809.25 |
319.11 |
0.00 |
11:12 |
809.25 |
319.11 |
0.00 |
11:11 |
809.25 |
312.83 |
0.00 |
11:10 |
809.25 |
305.61 |
0.00 |
11:09 |
809.25 |
293.24 |
0.00 |
11:08 |
809.25 |
293.24 |
0.00 |
11:07 |
809.25 |
301.05 |
0.00 |
11:06 |
809.25 |
294.17 |
0.00 |
11:05 |
809.25 |
262.27 |
0.00 |
11:04 |
809.25 |
316.21 |
0.00 |
11:03 |
762.15 |
303.02 |
0.00 |
11:02 |
730.77 |
291.25 |
0.00 |
11:01 |
730.77 |
280.57 |
0.00 |
11:00 |
730.77 |
271.16 |
0.00 |
10:59 |
730.77 |
279.94 |
0.00 |
10:58 |
730.77 |
268.08 |
0.00 |
10:57 |
730.77 |
279.46 |
0.00 |
10:56 |
730.77 |
345.99 |
0.00 |
10:55 |
730.77 |
328.37 |
0.00 |
10:54 |
730.77 |
343.95 |
0.00 |
10:53 |
730.77 |
376.23 |
0.00 |
10:52 |
730.77 |
386.69 |
0.00 |
10:51 |
730.77 |
371.69 |
0.00 |
10:50 |
730.77 |
356.06 |
0.00 |
10:49 |
730.77 |
356.06 |
0.00 |
10:48 |
662.36 |
356.06 |
0.00 |
10:47 |
662.36 |
379.02 |
0.00 |
10:46 |
683.48 |
379.02 |
0.00 |
10:45 |
683.48 |
379.96 |
0.00 |
10:44 |
683.48 |
372.18 |
0.00 |
10:43 |
714.89 |
377.00 |
0.00 |
10:42 |
739.94 |
409.06 |
0.00 |
10:41 |
763.33 |
409.06 |
0.00 |
10:40 |
763.33 |
409.06 |
0.00 |
10:39 |
763.33 |
393.92 |
0.00 |
10:38 |
763.33 |
377.43 |
0.00 |
10:37 |
763.33 |
395.66 |
0.00 |
10:36 |
697.92 |
418.27 |
0.00 |
10:35 |
697.92 |
391.52 |
0.00 |
10:34 |
697.92 |
386.36 |
0.00 |
10:33 |
697.92 |
393.70 |
0.00 |
10:32 |
697.92 |
376.69 |
0.00 |
10:31 |
677.32 |
380.43 |
0.00 |
10:30 |
677.32 |
374.16 |
0.00 |
10:29 |
677.32 |
362.14 |
0.00 |
10:28 |
719.73 |
369.95 |
0.00 |
10:27 |
719.73 |
368.70 |
0.00 |
10:26 |
719.73 |
374.01 |
0.00 |
10:25 |
719.73 |
355.92 |
0.00 |
10:24 |
719.73 |
390.86 |
0.00 |
10:23 |
719.73 |
396.95 |
0.00 |
10:22 |
739.75 |
408.52 |
0.00 |
10:21 |
739.75 |
417.45 |
0.00 |
10:20 |
739.75 |
412.89 |
0.00 |
10:19 |
739.75 |
404.74 |
0.00 |
10:18 |
739.75 |
404.74 |
0.00 |
10:17 |
739.75 |
407.07 |
0.00 |
10:16 |
739.75 |
390.57 |
0.00 |
10:15 |
760.04 |
437.82 |
0.00 |
10:14 |
709.55 |
437.82 |
0.00 |
10:13 |
709.55 |
414.34 |
0.00 |
10:12 |
747.89 |
422.05 |
0.00 |
10:11 |
700.60 |
393.00 |
0.00 |
10:10 |
700.60 |
363.99 |
0.00 |
10:09 |
700.60 |
370.24 |
0.00 |
10:08 |
700.60 |
381.02 |
0.00 |
10:07 |
700.60 |
377.25 |
0.00 |
10:06 |
700.60 |
347.30 |
0.00 |
10:05 |
700.60 |
354.45 |
0.00 |
10:04 |
720.88 |
343.80 |
0.00 |
10:03 |
720.88 |
343.80 |
0.00 |
10:02 |
720.88 |
353.32 |
0.00 |
10:01 |
720.88 |
460.97 |
0.00 |
10:00 |
706.44 |
453.13 |
0.00 |
09:59 |
706.44 |
472.73 |
0.00 |
09:58 |
706.44 |
459.63 |
0.00 |
09:57 |
727.08 |
460.85 |
0.00 |
09:56 |
727.08 |
488.91 |
0.00 |
09:55 |
782.97 |
499.58 |
0.00 |
09:54 |
782.97 |
481.71 |
0.00 |
09:53 |
782.97 |
551.24 |
0.00 |
09:52 |
800.70 |
591.61 |
0.00 |
09:51 |
772.49 |
580.48 |
0.00 |
09:50 |
851.38 |
629.76 |
0.00 |
09:49 |
851.38 |
636.87 |
0.00 |
09:48 |
851.38 |
754.37 |
0.00 |
09:47 |
883.37 |
702.58 |
0.00 |
09:46 |
923.79 |
714.70 |
0.00 |
09:45 |
923.79 |
773.07 |
0.00 |
09:44 |
970.82 |
784.20 |
0.00 |
09:43 |
998.39 |
766.30 |
0.00 |
09:42 |
947.10 |
813.59 |
0.00 |
09:41 |
960.42 |
747.76 |
0.00 |
09:40 |
900.72 |
685.73 |
0.00 |
09:39 |
995.38 |
697.40 |
0.00 |
09:38 |
1229.65 |
665.00 |
0.00 |
09:37 |
1129.20 |
586.50 |
0.00 |
09:36 |
1023.09 |
505.09 |
0.00 |
09:35 |
848.53 |
261.29 |
0.00 |
09:34 |
823.36 |
87.33 |
0.00 |
09:33 |
771.02 |
-22.79 |
0.00 |
09:32 |
736.70 |
-31.37 |
0.00 |
09:31 |
653.36 |
-93.58 |
0.00 |
09:30 |
213.31 |
18.89 |
0.00 |
|
大单资金:331.19万元 |
成交额占比:0.96% |
中单资金:-117.72万元 |
成交额占比:-0.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
15.65 |
3.85% |
-558.65 |
-984.47 |
331.19 |
0.96% |
-117.72 |
-0.34% |
-772.12 |
-2.24% |
20250429 |
15.07 |
-2.77% |
-3444.08 |
-2245.86 |
-1438.10 |
-6.33% |
-1617.64 |
-7.12% |
-388.34 |
-1.71% |
20250428 |
15.50 |
-8.01% |
-5486.77 |
-396.67 |
-2644.56 |
-9.46% |
-1744.17 |
-6.24% |
-1098.04 |
-3.93% |
20250425 |
16.85 |
1.14% |
-1456.39 |
1900.05 |
-305.37 |
-0.59% |
17.41 |
0.03% |
-1168.43 |
-2.24% |
20250424 |
16.66 |
20.03% |
1406.53 |
1266.58 |
3072.37 |
7.90% |
-924.67 |
-2.38% |
-741.17 |
-1.91% |
20250423 |
13.88 |
-1.84% |
-2285.06 |
-3952.41 |
-930.20 |
-4.64% |
-848.05 |
-4.23% |
-506.81 |
-2.53% |
20250422 |
14.14 |
4.97% |
259.95 |
-4055.69 |
411.09 |
1.61% |
290.97 |
1.14% |
-442.11 |
-1.73% |
20250421 |
13.47 |
1.13% |
53.17 |
-4067.22 |
-347.84 |
-2.40% |
-228.37 |
-1.57% |
629.38 |
4.33% |
20250418 |
13.32 |
-6.85% |
-2327.11 |
-4298.55 |
-938.84 |
-3.96% |
-858.03 |
-3.62% |
-530.24 |
-2.24% |
20250417 |
14.30 |
-2.05% |
-4091.67 |
-3380.21 |
-2146.62 |
-7.28% |
-857.49 |
-2.91% |
-1087.56 |
-3.69% |
20250416 |
14.60 |
-8.35% |
-6236.30 |
-981.73 |
-1033.48 |
-2.64% |
-2597.80 |
-6.64% |
-2605.02 |
-6.66% |
20250415 |
15.93 |
17.39% |
-2240.00 |
60.76 |
399.56 |
0.77% |
-1810.81 |
-3.49% |
-828.75 |
-1.60% |
20250414 |
13.57 |
19.98% |
-3133.10 |
-502.90 |
-579.17 |
-8.71% |
-1235.68 |
-18.58% |
-1318.25 |
-19.82% |
20250411 |
11.31 |
-1.48% |
-390.53 |
-251.02 |
-20.50 |
-0.43% |
-323.00 |
-6.75% |
-47.03 |
-0.98% |
20250410 |
11.48 |
6.00% |
297.75 |
727.32 |
251.86 |
3.25% |
-209.43 |
-2.70% |
255.32 |
3.29% |
20250409 |
10.83 |
0.46% |
-140.41 |
752.96 |
9.01 |
0.11% |
-145.11 |
-1.75% |
-4.31 |
-0.05% |
20250408 |
10.78 |
-3.75% |
180.10 |
495.55 |
-164.10 |
-1.49% |
52.05 |
0.47% |
292.15 |
2.66% |
20250407 |
11.20 |
-20.00% |
-2064.06 |
545.64 |
-327.29 |
-2.57% |
-653.40 |
-5.12% |
-1083.37 |
-8.49% |
20250403 |
14.00 |
7.03% |
3675.47 |
659.97 |
957.84 |
4.30% |
1161.91 |
5.22% |
1555.72 |
6.99% |
20250402 |
13.08 |
3.24% |
1186.62 |
-413.48 |
277.50 |
5.16% |
539.54 |
10.03% |
369.58 |
6.87% |
20250401 |
12.67 |
1.04% |
-426.19 |
-184.30 |
-248.40 |
-5.60% |
-77.68 |
-1.75% |
-100.11 |
-2.26% |
20250331 |
12.54 |
-1.18% |
161.38 |
167.51 |
-114.01 |
-2.64% |
190.01 |
4.41% |
85.38 |
1.98% |
20250328 |
12.69 |
-1.78% |
-504.12 |
300.26 |
-212.96 |
-5.32% |
-245.15 |
-6.13% |
-46.01 |
-1.15% |
20250327 |
12.92 |
-3.87% |
-1284.90 |
519.83 |
-115.61 |
-1.53% |
-653.97 |
-8.65% |
-515.32 |
-6.81% |
20250326 |
13.44 |
5.25% |
1488.47 |
750.97 |
506.68 |
4.91% |
593.63 |
5.76% |
388.16 |
3.76% |
20250325 |
12.77 |
0.79% |
-63.97 |
80.29 |
103.41 |
2.50% |
-101.86 |
-2.46% |
-65.52 |
-1.58% |
20250324 |
12.67 |
-3.43% |
-283.72 |
-65.54 |
18.74 |
0.27% |
18.88 |
0.28% |
-321.34 |
-4.69% |
20250321 |
13.12 |
-1.65% |
-288.91 |
-96.24 |
6.61 |
0.08% |
-466.25 |
-5.60% |
170.73 |
2.05% |
20250320 |
13.34 |
2.77% |
327.61 |
-57.68 |
115.53 |
0.83% |
55.11 |
0.40% |
156.97 |
1.13% |
20250319 |
12.98 |
2.12% |
413.93 |
64.51 |
-164.00 |
-1.71% |
176.47 |
1.84% |
401.46 |
4.18% |
300994久祺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向:成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢?什么是久祺股份[300994]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久祺股份[300994]资金流向的计算方法不同,所以数据会有不一致的情况。
|