| 300982苏文电能 今日实时资金流向 |
| 15:00 |
-235.39 |
-431.70 |
-442.92 |
| 14:59 |
-302.70 |
-429.17 |
-456.41 |
| 14:58 |
-302.70 |
-429.17 |
-456.41 |
| 14:57 |
-302.70 |
-429.17 |
-452.40 |
| 14:56 |
-302.70 |
-432.14 |
-429.77 |
| 14:55 |
-272.03 |
-432.14 |
-392.35 |
| 14:54 |
-272.03 |
-435.54 |
-361.24 |
| 14:53 |
-272.03 |
-457.78 |
-330.75 |
| 14:52 |
-272.03 |
-443.38 |
-327.16 |
| 14:51 |
-272.03 |
-443.38 |
-329.29 |
| 14:50 |
-247.51 |
-444.02 |
-342.83 |
| 14:49 |
-247.51 |
-444.02 |
-332.68 |
| 14:48 |
-247.51 |
-462.00 |
-339.03 |
| 14:47 |
-247.51 |
-457.35 |
-331.41 |
| 14:46 |
-247.51 |
-517.60 |
-335.64 |
| 14:45 |
-247.51 |
-524.58 |
-348.74 |
| 14:44 |
-247.51 |
-524.58 |
-328.89 |
| 14:43 |
-247.51 |
-524.58 |
-325.74 |
| 14:42 |
-204.42 |
-524.58 |
-312.43 |
| 14:41 |
-204.42 |
-507.88 |
-304.61 |
| 14:40 |
-204.42 |
-487.80 |
-276.27 |
| 14:39 |
-204.42 |
-476.80 |
-319.84 |
| 14:38 |
-204.42 |
-464.32 |
-329.79 |
| 14:37 |
-204.42 |
-464.32 |
-328.53 |
| 14:36 |
-204.42 |
-464.32 |
-394.97 |
| 14:35 |
-204.42 |
-464.32 |
-397.10 |
| 14:34 |
-204.42 |
-459.03 |
-377.84 |
| 14:33 |
-204.42 |
-459.03 |
-362.17 |
| 14:32 |
-204.42 |
-447.16 |
-348.83 |
| 14:31 |
-204.42 |
-447.16 |
-350.10 |
| 14:30 |
-204.42 |
-447.16 |
-340.78 |
| 14:29 |
-204.42 |
-447.16 |
-332.09 |
| 14:28 |
-204.42 |
-447.16 |
-327.22 |
| 14:27 |
-204.42 |
-453.95 |
-314.92 |
| 14:26 |
-204.42 |
-453.95 |
-305.59 |
| 14:25 |
-204.42 |
-446.53 |
-283.95 |
| 14:24 |
-204.42 |
-446.53 |
-270.79 |
| 14:23 |
-204.42 |
-446.53 |
-261.88 |
| 14:22 |
-240.33 |
-446.53 |
-253.17 |
| 14:21 |
-240.33 |
-446.32 |
-273.15 |
| 14:20 |
-240.33 |
-446.32 |
-279.31 |
| 14:19 |
-240.33 |
-446.32 |
-270.19 |
| 14:18 |
-240.33 |
-446.32 |
-293.96 |
| 14:17 |
-240.33 |
-439.96 |
-302.65 |
| 14:16 |
-240.33 |
-434.45 |
-288.45 |
| 14:15 |
-240.33 |
-434.45 |
-294.82 |
| 14:14 |
-219.15 |
-412.42 |
-315.14 |
| 14:13 |
-219.15 |
-357.95 |
-308.57 |
| 14:12 |
-219.15 |
-316.78 |
-304.54 |
| 14:11 |
-219.15 |
-324.21 |
-307.08 |
| 14:10 |
-219.15 |
-337.37 |
-308.57 |
| 14:09 |
-219.15 |
-329.73 |
-297.97 |
| 14:08 |
-219.15 |
-329.73 |
-285.24 |
| 14:07 |
-219.15 |
-329.73 |
-284.60 |
| 14:06 |
-219.15 |
-329.73 |
-283.12 |
| 14:05 |
-219.15 |
-324.64 |
-277.60 |
| 14:04 |
-219.15 |
-324.64 |
-273.57 |
| 14:03 |
-219.15 |
-317.84 |
-268.25 |
| 14:02 |
-219.15 |
-317.84 |
-268.26 |
| 14:01 |
-245.93 |
-379.45 |
-324.80 |
| 14:00 |
-245.93 |
-379.45 |
-318.86 |
| 13:59 |
-245.93 |
-379.45 |
-316.53 |
| 13:58 |
-245.93 |
-384.54 |
-308.90 |
| 13:57 |
-245.93 |
-384.54 |
-305.51 |
| 13:56 |
-245.93 |
-384.54 |
-295.33 |
| 13:55 |
-245.93 |
-378.19 |
-297.88 |
| 13:54 |
-245.93 |
-385.18 |
-305.94 |
| 13:53 |
-245.93 |
-385.18 |
-302.34 |
| 13:52 |
-245.93 |
-385.18 |
-298.95 |
| 13:51 |
-245.93 |
-378.19 |
-298.74 |
| 13:50 |
-245.93 |
-378.19 |
-291.31 |
| 13:49 |
-245.93 |
-378.19 |
-286.64 |
| 13:48 |
-245.93 |
-375.86 |
-287.07 |
| 13:47 |
-245.93 |
-368.24 |
-311.86 |
| 13:46 |
-245.93 |
-359.56 |
-293.02 |
| 13:45 |
-245.93 |
-359.56 |
-291.75 |
| 13:44 |
-245.93 |
-359.56 |
-289.42 |
| 13:43 |
-245.93 |
-359.56 |
-282.44 |
| 13:42 |
-203.79 |
-353.20 |
-284.35 |
| 13:41 |
-203.79 |
-352.99 |
-300.03 |
| 13:40 |
-203.79 |
-347.06 |
-280.12 |
| 13:39 |
-203.79 |
-327.56 |
-276.73 |
| 13:38 |
-203.79 |
-327.56 |
-274.19 |
| 13:37 |
-203.79 |
-327.56 |
-270.16 |
| 13:36 |
-203.79 |
-322.26 |
-265.50 |
| 13:35 |
-203.79 |
-316.75 |
-254.48 |
| 13:34 |
-177.48 |
-316.75 |
-240.25 |
| 13:33 |
-177.48 |
-316.75 |
-242.80 |
| 13:32 |
-177.48 |
-316.75 |
-239.41 |
| 13:31 |
-177.48 |
-316.75 |
-234.73 |
| 13:30 |
-177.48 |
-316.75 |
-232.40 |
| 13:29 |
-177.48 |
-307.18 |
-231.12 |
| 13:28 |
-177.48 |
-303.99 |
-197.75 |
| 13:27 |
-177.48 |
-303.99 |
-187.12 |
| 13:26 |
-177.48 |
-295.27 |
-181.81 |
| 13:25 |
-177.48 |
-295.27 |
-179.89 |
| 13:24 |
-177.48 |
-295.27 |
-181.60 |
| 13:23 |
-177.48 |
-295.27 |
-177.34 |
| 13:22 |
-177.48 |
-293.56 |
-205.48 |
| 13:21 |
-177.48 |
-293.56 |
-206.33 |
| 13:20 |
-177.48 |
-293.56 |
-190.58 |
| 13:19 |
-177.48 |
-293.56 |
-194.84 |
| 13:18 |
-177.48 |
-293.56 |
-190.16 |
| 13:17 |
-177.48 |
-261.94 |
-157.04 |
| 13:16 |
-177.48 |
-261.94 |
-165.16 |
| 13:15 |
-177.48 |
-284.61 |
-166.23 |
| 13:14 |
-233.97 |
-330.50 |
-194.02 |
| 13:13 |
-233.97 |
-330.50 |
-196.15 |
| 13:12 |
-233.97 |
-339.66 |
-200.83 |
| 13:11 |
-233.97 |
-339.66 |
-202.11 |
| 13:10 |
-233.97 |
-339.66 |
-202.75 |
| 13:09 |
-233.97 |
-339.66 |
-195.31 |
| 13:08 |
-233.97 |
-330.51 |
-201.06 |
| 13:07 |
-233.97 |
-326.68 |
-206.59 |
| 13:06 |
-233.97 |
-344.99 |
-218.52 |
| 13:05 |
-233.97 |
-338.82 |
-201.70 |
| 13:04 |
-233.97 |
-333.48 |
-217.24 |
| 13:03 |
-259.54 |
-333.48 |
-231.75 |
| 13:02 |
-259.54 |
-333.48 |
-226.65 |
| 13:01 |
-327.02 |
-348.98 |
-219.45 |
| 11:30 |
-327.02 |
-340.95 |
-199.77 |
| 11:29 |
-327.02 |
-340.95 |
-187.93 |
| 11:28 |
-327.02 |
-340.95 |
-187.50 |
| 11:27 |
-327.02 |
-331.00 |
-172.89 |
| 11:26 |
-327.02 |
-331.00 |
-179.88 |
| 11:25 |
-327.02 |
-315.96 |
-173.73 |
| 11:24 |
-351.99 |
-321.47 |
-184.78 |
| 11:23 |
-373.17 |
-321.47 |
-179.29 |
| 11:22 |
-373.17 |
-335.63 |
-159.44 |
| 11:21 |
-373.17 |
-341.97 |
-154.15 |
| 11:20 |
-373.17 |
-341.97 |
-163.66 |
| 11:19 |
-373.17 |
-341.97 |
-163.45 |
| 11:18 |
-373.17 |
-341.97 |
-163.45 |
| 11:17 |
-373.17 |
-335.64 |
-147.83 |
| 11:16 |
-373.17 |
-335.64 |
-150.58 |
| 11:15 |
-373.17 |
-335.64 |
-151.63 |
| 11:14 |
-373.17 |
-335.64 |
-150.79 |
| 11:13 |
-373.17 |
-320.01 |
-141.71 |
| 11:12 |
-373.17 |
-336.92 |
-138.96 |
| 11:11 |
-373.17 |
-336.92 |
-149.10 |
| 11:10 |
-373.17 |
-330.37 |
-152.91 |
| 11:09 |
-373.17 |
-330.37 |
-157.35 |
| 11:08 |
-373.17 |
-324.44 |
-138.30 |
| 11:07 |
-373.17 |
-324.44 |
-134.92 |
| 11:06 |
-335.67 |
-314.05 |
-129.20 |
| 11:05 |
-335.67 |
-314.05 |
-110.53 |
| 11:04 |
-335.67 |
-314.05 |
-112.87 |
| 11:03 |
-335.67 |
-314.05 |
-101.40 |
| 11:02 |
-375.20 |
-314.05 |
-91.42 |
| 11:01 |
-375.20 |
-298.11 |
-98.65 |
| 11:00 |
-375.20 |
-264.89 |
-41.16 |
| 10:59 |
-375.20 |
-264.89 |
-45.42 |
| 10:58 |
-375.20 |
-251.65 |
-42.65 |
| 10:57 |
-375.20 |
-242.91 |
-39.45 |
| 10:56 |
-375.20 |
-251.88 |
-30.27 |
| 10:55 |
-375.20 |
-231.16 |
-36.03 |
| 10:54 |
-375.20 |
-259.20 |
-51.68 |
| 10:53 |
-375.20 |
-266.67 |
-68.38 |
| 10:52 |
-432.65 |
-280.78 |
-71.39 |
| 10:51 |
-552.31 |
-402.60 |
-114.60 |
| 10:50 |
-552.31 |
-424.91 |
-127.36 |
| 10:49 |
-552.31 |
-418.54 |
-121.41 |
| 10:48 |
-552.31 |
-430.21 |
-118.02 |
| 10:47 |
-488.19 |
-430.21 |
-99.95 |
| 10:46 |
-488.19 |
-438.51 |
-99.32 |
| 10:45 |
-488.19 |
-444.89 |
-110.39 |
| 10:44 |
-488.19 |
-451.07 |
-102.94 |
| 10:43 |
-441.52 |
-440.84 |
-106.77 |
| 10:42 |
-441.52 |
-434.23 |
-90.35 |
| 10:41 |
-441.52 |
-439.35 |
-67.53 |
| 10:40 |
-420.19 |
-437.86 |
-56.87 |
| 10:39 |
-420.19 |
-427.83 |
-46.62 |
| 10:38 |
-420.19 |
-438.30 |
-37.46 |
| 10:37 |
-420.19 |
-445.13 |
-24.01 |
| 10:36 |
-420.19 |
-459.00 |
33.89 |
| 10:35 |
-440.86 |
-496.66 |
44.90 |
| 10:34 |
-440.86 |
-487.10 |
65.72 |
| 10:33 |
-462.13 |
-481.56 |
46.16 |
| 10:32 |
-530.24 |
-557.25 |
3.02 |
| 10:31 |
-530.24 |
-574.49 |
3.02 |
| 10:30 |
-530.24 |
-548.85 |
11.22 |
| 10:29 |
-530.24 |
-557.47 |
17.51 |
| 10:28 |
-530.24 |
-537.70 |
17.93 |
| 10:27 |
-530.24 |
-568.57 |
34.08 |
| 10:26 |
-530.24 |
-551.14 |
50.66 |
| 10:25 |
-530.24 |
-542.11 |
26.50 |
| 10:24 |
-614.08 |
-511.29 |
72.76 |
| 10:23 |
-614.08 |
-506.28 |
67.12 |
| 10:22 |
-614.08 |
-506.28 |
68.58 |
| 10:21 |
-614.08 |
-497.12 |
74.20 |
| 10:20 |
-614.08 |
-497.12 |
100.89 |
| 10:19 |
-614.08 |
-497.12 |
99.43 |
| 10:18 |
-614.08 |
-504.20 |
98.80 |
| 10:17 |
-614.08 |
-504.20 |
112.56 |
| 10:16 |
-614.08 |
-505.24 |
85.51 |
| 10:15 |
-614.08 |
-505.24 |
78.87 |
| 10:14 |
-614.08 |
-493.21 |
78.24 |
| 10:13 |
-614.08 |
-493.21 |
76.79 |
| 10:12 |
-614.08 |
-455.61 |
94.04 |
| 10:11 |
-641.07 |
-449.38 |
58.10 |
| 10:10 |
-641.07 |
-419.68 |
52.90 |
| 10:09 |
-619.89 |
-419.68 |
42.09 |
| 10:08 |
-567.69 |
-401.59 |
89.67 |
| 10:07 |
-542.93 |
-395.97 |
104.24 |
| 10:06 |
-542.93 |
-388.89 |
109.44 |
| 10:05 |
-542.93 |
-382.44 |
97.15 |
| 10:04 |
-542.93 |
-395.97 |
89.45 |
| 10:03 |
-542.93 |
-390.56 |
109.02 |
| 10:02 |
-542.93 |
-375.15 |
81.12 |
| 10:01 |
-542.93 |
-357.64 |
126.11 |
| 10:00 |
-542.93 |
-312.70 |
166.23 |
| 09:59 |
-542.93 |
-302.24 |
166.65 |
| 09:58 |
-542.93 |
-313.75 |
118.09 |
| 09:57 |
-450.55 |
-283.04 |
125.81 |
| 09:56 |
-450.55 |
-270.49 |
152.80 |
| 09:55 |
-450.55 |
-270.49 |
156.78 |
| 09:54 |
-450.55 |
-293.08 |
133.95 |
| 09:53 |
-450.55 |
-298.31 |
134.16 |
| 09:52 |
-450.55 |
-286.23 |
106.65 |
| 09:51 |
-450.55 |
-233.68 |
116.05 |
| 09:50 |
-450.55 |
-233.68 |
133.41 |
| 09:49 |
-450.55 |
-235.16 |
103.57 |
| 09:48 |
-450.55 |
-223.30 |
86.28 |
| 09:47 |
-338.16 |
-210.99 |
117.56 |
| 09:46 |
-338.16 |
-225.82 |
119.43 |
| 09:45 |
-338.16 |
-246.64 |
116.51 |
| 09:44 |
-338.17 |
-257.65 |
124.20 |
| 09:43 |
-372.24 |
-238.67 |
126.24 |
| 09:42 |
-372.24 |
-238.06 |
98.14 |
| 09:41 |
-376.58 |
-207.49 |
82.64 |
| 09:40 |
-350.25 |
-178.34 |
133.49 |
| 09:39 |
-367.96 |
-160.30 |
58.21 |
| 09:38 |
-294.87 |
-175.03 |
77.39 |
| 09:37 |
-159.24 |
-125.84 |
88.66 |
| 09:36 |
-114.73 |
-122.28 |
81.54 |
| 09:35 |
-114.73 |
-66.43 |
88.45 |
| 09:34 |
-65.44 |
-129.82 |
63.46 |
| 09:33 |
-86.43 |
-118.32 |
46.65 |
| 09:32 |
-138.41 |
-130.59 |
19.85 |
| 09:31 |
-116.94 |
-74.80 |
-10.41 |
| 09:30 |
0.00 |
-82.32 |
-10.71 |
|
| 大单资金：-235.39万元 |
成交额占比：-1.57% |
| 中单资金：-431.70万元 |
成交额占比：-2.87% |
| 小单资金：-442.92万元 |
成交额占比：-2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
21.10 |
-0.47% |
-1110.01 |
4141.46 |
-235.39 |
-1.57% |
-431.70 |
-2.87% |
-442.92 |
-2.95% |
| 20251212 |
21.20 |
0.76% |
1558.48 |
5271.09 |
669.88 |
2.58% |
-950.56 |
-3.67% |
1839.16 |
7.09% |
| 20251211 |
21.04 |
5.52% |
7742.15 |
6482.15 |
2730.51 |
6.13% |
2491.03 |
5.59% |
2520.61 |
5.66% |
| 20251210 |
19.94 |
4.40% |
57.89 |
3568.25 |
1267.91 |
6.23% |
-74.95 |
-0.37% |
-1135.07 |
-5.57% |
| 20251209 |
19.10 |
-1.14% |
-646.76 |
1991.96 |
-291.45 |
-3.21% |
-601.05 |
-6.63% |
245.74 |
2.71% |
| 20251208 |
19.32 |
1.36% |
642.06 |
2180.98 |
894.24 |
4.00% |
-1235.77 |
-5.53% |
983.59 |
4.40% |
| 20251205 |
19.06 |
10.17% |
3292.02 |
1196.58 |
1880.94 |
9.31% |
1298.71 |
6.43% |
112.37 |
0.56% |
| 20251204 |
17.30 |
-0.92% |
-597.07 |
-699.41 |
-183.39 |
-5.35% |
-207.33 |
-6.05% |
-206.35 |
-6.02% |
| 20251203 |
17.46 |
-1.41% |
-717.65 |
-468.77 |
-308.38 |
-7.01% |
-428.49 |
-9.74% |
19.22 |
0.44% |
| 20251202 |
17.71 |
-1.34% |
-377.58 |
-233.57 |
-102.43 |
-3.06% |
-55.69 |
-1.66% |
-219.46 |
-6.55% |
| 20251201 |
17.95 |
-0.39% |
-313.41 |
-102.78 |
-90.16 |
-2.31% |
30.58 |
0.78% |
-253.83 |
-6.51% |
| 20251128 |
18.02 |
0.67% |
367.30 |
83.44 |
-15.05 |
-0.52% |
70.74 |
2.43% |
311.61 |
10.72% |
| 20251127 |
17.90 |
0.28% |
471.78 |
-199.65 |
47.25 |
1.43% |
245.36 |
7.43% |
179.17 |
5.43% |
| 20251126 |
17.85 |
-0.83% |
-795.32 |
-347.28 |
-73.18 |
-1.68% |
-330.00 |
-7.59% |
-392.14 |
-9.02% |
| 20251125 |
18.00 |
0.28% |
-329.48 |
-539.25 |
28.36 |
0.70% |
-84.19 |
-2.08% |
-273.65 |
-6.75% |
| 20251124 |
17.95 |
1.82% |
26.81 |
-796.72 |
96.06 |
1.97% |
21.91 |
0.45% |
-91.16 |
-1.87% |
| 20251121 |
17.63 |
-6.07% |
-2304.01 |
-940.01 |
-298.14 |
-3.49% |
-836.46 |
-9.80% |
-1169.41 |
-13.70% |
| 20251120 |
18.77 |
-1.31% |
-603.46 |
-470.26 |
-100.38 |
-2.23% |
-370.71 |
-8.22% |
-132.37 |
-2.94% |
| 20251119 |
19.02 |
-2.61% |
-1000.62 |
-700.13 |
-265.15 |
-4.42% |
-400.42 |
-6.67% |
-335.05 |
-5.58% |
| 20251118 |
19.53 |
-1.81% |
-1607.50 |
-406.42 |
-229.11 |
-4.17% |
-861.49 |
-15.67% |
-516.90 |
-9.40% |
| 20251117 |
19.89 |
-1.14% |
-739.36 |
-308.80 |
-47.23 |
-0.77% |
-99.72 |
-1.63% |
-592.41 |
-9.71% |
| 20251114 |
20.12 |
1.05% |
-9.21 |
-58.86 |
171.61 |
2.22% |
-263.85 |
-3.41% |
83.03 |
1.07% |
| 20251113 |
19.91 |
-0.10% |
-9.74 |
-18.07 |
-330.25 |
-5.25% |
-7.27 |
-0.12% |
327.78 |
5.21% |
| 20251112 |
19.93 |
-1.82% |
-924.44 |
-284.13 |
28.56 |
0.35% |
-516.81 |
-6.30% |
-436.19 |
-5.32% |
| 20251111 |
20.30 |
0.30% |
-315.72 |
1957.22 |
-131.49 |
-0.91% |
-446.00 |
-3.09% |
261.77 |
1.82% |
| 20251110 |
20.24 |
0.80% |
433.73 |
2074.81 |
202.71 |
2.17% |
-186.44 |
-2.00% |
417.46 |
4.48% |
| 20251107 |
20.08 |
0.55% |
-364.48 |
1815.22 |
212.40 |
2.27% |
-356.71 |
-3.82% |
-220.17 |
-2.36% |
| 20251106 |
19.97 |
-0.70% |
-1368.74 |
1644.68 |
-596.31 |
-4.47% |
-1065.18 |
-7.98% |
292.75 |
2.19% |
| 20251105 |
20.11 |
4.85% |
5345.95 |
1106.91 |
2269.91 |
11.05% |
1754.26 |
8.54% |
1321.78 |
6.43% |
| 20251104 |
19.18 |
-0.21% |
344.18 |
-421.22 |
-13.90 |
-0.31% |
87.87 |
1.95% |
270.21 |
6.00% |
300982苏文电能 大单资金流向：成交单大于等于6万股或者30万元以上。
300982苏文电能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300982苏文电能 小单资金流向：成交单小于1万股或5万元。
如何看苏文电能[300982]资金流向的流入和流出呢？什么是苏文电能[300982]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏文电能[300982]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏文电能[300982]资金流向的计算方法不同，所以数据会有不一致的情况。
|
