| 300980祥源新材 今日实时资金流向 |
| 15:00 |
130.84 |
344.84 |
93.77 |
| 14:59 |
130.84 |
305.96 |
85.77 |
| 14:58 |
130.84 |
305.96 |
85.77 |
| 14:57 |
130.84 |
305.96 |
85.77 |
| 14:56 |
151.87 |
300.93 |
86.68 |
| 14:55 |
298.18 |
319.00 |
109.99 |
| 14:54 |
298.18 |
302.99 |
96.49 |
| 14:53 |
298.18 |
311.45 |
103.81 |
| 14:52 |
298.18 |
332.46 |
109.52 |
| 14:51 |
424.71 |
313.91 |
123.24 |
| 14:50 |
403.20 |
301.77 |
99.67 |
| 14:49 |
403.20 |
301.77 |
101.27 |
| 14:48 |
403.20 |
290.79 |
103.09 |
| 14:47 |
403.20 |
303.59 |
81.61 |
| 14:46 |
403.20 |
303.59 |
82.30 |
| 14:45 |
403.20 |
303.59 |
84.12 |
| 14:44 |
403.20 |
292.17 |
83.21 |
| 14:43 |
403.20 |
292.17 |
88.23 |
| 14:42 |
403.20 |
301.98 |
91.88 |
| 14:41 |
403.20 |
311.80 |
90.06 |
| 14:40 |
403.20 |
311.80 |
92.11 |
| 14:39 |
403.20 |
314.74 |
96.89 |
| 14:38 |
403.20 |
314.74 |
116.52 |
| 14:37 |
403.20 |
326.60 |
118.80 |
| 14:36 |
403.20 |
333.45 |
123.36 |
| 14:35 |
403.20 |
338.47 |
138.88 |
| 14:34 |
403.20 |
338.47 |
141.61 |
| 14:33 |
403.20 |
338.47 |
148.01 |
| 14:32 |
403.20 |
338.47 |
154.85 |
| 14:31 |
403.20 |
338.47 |
162.16 |
| 14:30 |
403.20 |
338.47 |
160.10 |
| 14:29 |
403.20 |
338.47 |
174.03 |
| 14:28 |
403.20 |
337.55 |
176.55 |
| 14:27 |
403.20 |
337.55 |
177.00 |
| 14:26 |
403.20 |
337.55 |
175.63 |
| 14:25 |
403.20 |
337.55 |
177.00 |
| 14:24 |
403.20 |
337.55 |
173.57 |
| 14:23 |
403.20 |
360.19 |
172.20 |
| 14:22 |
403.20 |
401.62 |
212.26 |
| 14:21 |
403.20 |
401.62 |
241.79 |
| 14:20 |
403.20 |
409.86 |
237.43 |
| 14:19 |
403.20 |
397.72 |
219.11 |
| 14:18 |
351.70 |
397.72 |
221.16 |
| 14:17 |
351.70 |
405.73 |
220.25 |
| 14:16 |
351.70 |
405.73 |
221.85 |
| 14:15 |
351.70 |
412.36 |
218.65 |
| 14:14 |
351.70 |
412.36 |
230.53 |
| 14:13 |
351.70 |
405.73 |
234.41 |
| 14:12 |
351.70 |
405.73 |
237.38 |
| 14:11 |
351.70 |
405.73 |
246.51 |
| 14:10 |
351.70 |
405.73 |
246.74 |
| 14:09 |
351.70 |
405.73 |
237.84 |
| 14:08 |
351.70 |
405.73 |
234.64 |
| 14:07 |
351.70 |
405.73 |
235.33 |
| 14:06 |
386.82 |
411.66 |
235.32 |
| 14:05 |
386.82 |
411.66 |
242.39 |
| 14:04 |
386.82 |
429.44 |
252.20 |
| 14:03 |
386.82 |
429.44 |
259.28 |
| 14:02 |
386.82 |
429.44 |
258.14 |
| 14:01 |
386.82 |
429.44 |
257.00 |
| 14:00 |
386.82 |
436.75 |
266.82 |
| 13:59 |
386.82 |
431.26 |
269.11 |
| 13:58 |
386.82 |
431.26 |
275.05 |
| 13:57 |
386.82 |
424.86 |
275.73 |
| 13:56 |
386.82 |
424.86 |
278.25 |
| 13:55 |
386.82 |
413.45 |
280.53 |
| 13:54 |
386.82 |
420.99 |
285.78 |
| 13:53 |
386.82 |
402.04 |
279.38 |
| 13:52 |
386.82 |
402.04 |
275.96 |
| 13:51 |
386.82 |
402.04 |
282.34 |
| 13:50 |
386.82 |
424.37 |
293.05 |
| 13:49 |
386.82 |
417.76 |
291.45 |
| 13:48 |
386.82 |
417.76 |
285.77 |
| 13:47 |
386.82 |
433.77 |
292.01 |
| 13:46 |
386.82 |
474.95 |
328.65 |
| 13:45 |
386.82 |
507.56 |
360.57 |
| 13:44 |
386.82 |
507.56 |
361.71 |
| 13:43 |
386.82 |
500.70 |
365.14 |
| 13:42 |
386.82 |
500.70 |
362.17 |
| 13:41 |
386.82 |
500.70 |
362.40 |
| 13:40 |
386.82 |
500.70 |
379.75 |
| 13:39 |
386.82 |
500.70 |
385.23 |
| 13:38 |
386.82 |
500.70 |
397.57 |
| 13:37 |
386.82 |
500.70 |
401.23 |
| 13:36 |
386.82 |
500.70 |
403.06 |
| 13:35 |
386.82 |
484.70 |
394.83 |
| 13:34 |
386.82 |
484.70 |
392.54 |
| 13:33 |
386.82 |
484.70 |
407.18 |
| 13:32 |
386.82 |
484.70 |
409.46 |
| 13:31 |
386.82 |
484.70 |
418.84 |
| 13:30 |
386.82 |
475.76 |
414.47 |
| 13:29 |
386.82 |
476.86 |
411.72 |
| 13:28 |
386.82 |
421.63 |
415.61 |
| 13:27 |
470.89 |
421.92 |
440.18 |
| 13:26 |
439.84 |
422.18 |
421.78 |
| 13:25 |
260.06 |
286.00 |
302.17 |
| 13:24 |
260.06 |
279.15 |
301.03 |
| 13:23 |
260.06 |
279.15 |
300.80 |
| 13:22 |
260.06 |
261.38 |
309.24 |
| 13:21 |
260.06 |
261.38 |
305.59 |
| 13:20 |
260.06 |
261.38 |
310.37 |
| 13:19 |
260.06 |
261.38 |
311.97 |
| 13:18 |
260.06 |
261.38 |
310.83 |
| 13:17 |
260.06 |
266.39 |
311.74 |
| 13:16 |
260.06 |
310.36 |
338.37 |
| 13:15 |
260.06 |
327.45 |
359.11 |
| 13:14 |
260.06 |
327.45 |
368.22 |
| 13:13 |
260.06 |
332.69 |
376.65 |
| 13:12 |
260.06 |
332.69 |
381.21 |
| 13:11 |
260.06 |
332.69 |
391.03 |
| 13:10 |
260.06 |
326.76 |
390.34 |
| 13:09 |
260.06 |
326.76 |
390.80 |
| 13:08 |
260.06 |
326.76 |
387.84 |
| 13:07 |
260.06 |
338.82 |
411.96 |
| 13:06 |
260.06 |
338.82 |
414.92 |
| 13:05 |
260.06 |
338.82 |
414.01 |
| 13:04 |
260.06 |
338.82 |
419.94 |
| 13:03 |
260.06 |
338.82 |
422.45 |
| 13:02 |
260.06 |
338.82 |
435.02 |
| 13:01 |
260.06 |
369.51 |
439.37 |
| 11:30 |
212.67 |
313.05 |
388.38 |
| 11:29 |
212.67 |
313.05 |
380.42 |
| 11:28 |
212.67 |
313.05 |
380.19 |
| 11:27 |
212.67 |
313.05 |
379.51 |
| 11:26 |
212.67 |
313.05 |
390.41 |
| 11:25 |
212.67 |
313.05 |
389.05 |
| 11:24 |
212.67 |
307.36 |
394.28 |
| 11:23 |
212.67 |
307.36 |
394.96 |
| 11:22 |
212.67 |
307.36 |
395.64 |
| 11:21 |
212.67 |
307.36 |
400.19 |
| 11:20 |
212.67 |
307.36 |
398.82 |
| 11:19 |
212.67 |
312.82 |
402.69 |
| 11:18 |
212.67 |
312.82 |
403.37 |
| 11:17 |
212.67 |
319.64 |
404.51 |
| 11:16 |
212.67 |
319.64 |
402.23 |
| 11:15 |
212.67 |
319.64 |
402.69 |
| 11:14 |
212.67 |
319.64 |
399.05 |
| 11:13 |
212.67 |
319.64 |
395.64 |
| 11:12 |
212.67 |
327.59 |
398.14 |
| 11:11 |
212.67 |
327.59 |
394.95 |
| 11:10 |
212.67 |
333.28 |
412.92 |
| 11:09 |
212.67 |
341.25 |
409.95 |
| 11:08 |
212.67 |
341.25 |
414.51 |
| 11:07 |
212.67 |
341.25 |
417.70 |
| 11:06 |
212.67 |
341.25 |
417.47 |
| 11:05 |
212.67 |
347.86 |
427.51 |
| 11:04 |
212.67 |
347.86 |
426.14 |
| 11:03 |
212.67 |
347.86 |
424.77 |
| 11:02 |
212.67 |
347.86 |
419.06 |
| 11:01 |
212.67 |
365.18 |
414.28 |
| 11:00 |
212.67 |
365.18 |
406.65 |
| 10:59 |
212.67 |
365.18 |
399.81 |
| 10:58 |
212.67 |
355.17 |
394.35 |
| 10:57 |
212.67 |
370.19 |
408.01 |
| 10:56 |
212.67 |
370.19 |
405.51 |
| 10:55 |
212.67 |
389.10 |
420.77 |
| 10:54 |
212.67 |
389.10 |
424.87 |
| 10:53 |
212.67 |
416.46 |
422.82 |
| 10:52 |
212.67 |
424.90 |
428.07 |
| 10:51 |
212.67 |
424.90 |
428.98 |
| 10:50 |
212.67 |
429.23 |
435.82 |
| 10:49 |
212.67 |
434.71 |
457.05 |
| 10:48 |
212.67 |
434.71 |
460.48 |
| 10:47 |
212.67 |
437.45 |
461.62 |
| 10:46 |
241.27 |
465.64 |
449.25 |
| 10:45 |
241.27 |
456.94 |
426.79 |
| 10:44 |
241.27 |
481.18 |
402.28 |
| 10:43 |
272.18 |
462.63 |
413.05 |
| 10:42 |
236.43 |
351.44 |
360.06 |
| 10:41 |
262.25 |
318.48 |
352.72 |
| 10:40 |
262.25 |
304.77 |
334.88 |
| 10:39 |
262.25 |
279.59 |
329.38 |
| 10:38 |
262.25 |
256.76 |
329.83 |
| 10:37 |
262.25 |
272.78 |
339.22 |
| 10:36 |
149.14 |
241.41 |
319.49 |
| 10:35 |
162.38 |
212.66 |
314.70 |
| 10:34 |
66.83 |
158.69 |
279.19 |
| 10:33 |
66.83 |
141.88 |
299.62 |
| 10:32 |
100.86 |
140.51 |
274.86 |
| 10:31 |
100.86 |
153.69 |
289.63 |
| 10:30 |
-29.75 |
90.68 |
264.46 |
| 10:29 |
-29.75 |
87.74 |
263.11 |
| 10:28 |
-29.75 |
87.74 |
250.43 |
| 10:27 |
-29.75 |
87.74 |
249.53 |
| 10:26 |
-29.75 |
74.62 |
243.43 |
| 10:25 |
-88.96 |
69.65 |
235.28 |
| 10:24 |
-109.58 |
13.02 |
228.02 |
| 10:23 |
-109.58 |
2.62 |
221.24 |
| 10:22 |
-109.58 |
8.72 |
216.94 |
| 10:21 |
-109.58 |
8.72 |
218.53 |
| 10:20 |
-109.58 |
8.72 |
185.98 |
| 10:19 |
-80.03 |
3.08 |
171.32 |
| 10:18 |
-80.03 |
3.08 |
171.32 |
| 10:17 |
-80.03 |
3.08 |
176.27 |
| 10:16 |
-80.03 |
43.40 |
221.81 |
| 10:15 |
-80.03 |
43.40 |
220.45 |
| 10:14 |
-80.03 |
43.40 |
218.64 |
| 10:13 |
-80.03 |
43.40 |
216.15 |
| 10:12 |
-45.68 |
32.33 |
243.94 |
| 10:11 |
-45.68 |
32.33 |
245.07 |
| 10:10 |
-45.68 |
32.33 |
253.20 |
| 10:09 |
-45.68 |
32.33 |
252.07 |
| 10:08 |
-45.68 |
32.33 |
264.04 |
| 10:07 |
-10.42 |
32.33 |
265.40 |
| 10:06 |
-10.42 |
32.33 |
261.79 |
| 10:05 |
-10.42 |
73.70 |
269.24 |
| 10:04 |
-10.42 |
73.70 |
272.41 |
| 10:03 |
-32.40 |
73.70 |
273.77 |
| 10:02 |
-32.40 |
73.70 |
267.88 |
| 10:01 |
-32.40 |
73.70 |
278.07 |
| 10:00 |
-32.40 |
73.70 |
279.88 |
| 09:59 |
-32.40 |
73.70 |
288.48 |
| 09:58 |
-32.40 |
73.70 |
285.08 |
| 09:57 |
-0.92 |
73.70 |
268.54 |
| 09:56 |
-0.92 |
65.53 |
271.27 |
| 09:55 |
-0.92 |
58.29 |
238.85 |
| 09:54 |
-0.92 |
53.08 |
229.34 |
| 09:53 |
-27.40 |
53.08 |
213.95 |
| 09:52 |
-27.40 |
53.08 |
207.83 |
| 09:51 |
-27.40 |
53.74 |
221.85 |
| 09:50 |
2.96 |
59.41 |
220.05 |
| 09:49 |
2.96 |
53.74 |
209.83 |
| 09:48 |
23.17 |
53.04 |
228.86 |
| 09:47 |
23.17 |
53.04 |
228.40 |
| 09:46 |
54.95 |
53.04 |
237.70 |
| 09:45 |
76.80 |
38.01 |
225.18 |
| 09:44 |
76.80 |
17.31 |
214.04 |
| 09:43 |
78.60 |
6.18 |
197.22 |
| 09:42 |
50.39 |
39.35 |
201.32 |
| 09:41 |
50.39 |
46.39 |
195.41 |
| 09:40 |
50.39 |
3.50 |
161.82 |
| 09:39 |
50.39 |
3.50 |
170.64 |
| 09:38 |
29.35 |
3.50 |
167.23 |
| 09:37 |
29.35 |
5.09 |
115.43 |
| 09:36 |
21.67 |
-0.06 |
86.24 |
| 09:35 |
21.67 |
-40.19 |
34.13 |
| 09:34 |
21.67 |
-40.19 |
30.96 |
| 09:33 |
21.67 |
-38.60 |
24.43 |
| 09:32 |
21.67 |
-26.17 |
-1.80 |
| 09:31 |
21.67 |
-17.81 |
-59.02 |
| 09:30 |
0.00 |
0.00 |
-20.93 |
|
| 大单资金：130.84万元 |
成交额占比：1.32% |
| 中单资金：344.84万元 |
成交额占比：3.49% |
| 小单资金：93.77万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
22.87 |
1.92% |
569.45 |
318.06 |
130.84 |
1.32% |
344.84 |
3.49% |
93.77 |
0.95% |
| 20250715 |
22.44 |
-1.28% |
-339.72 |
254.61 |
71.75 |
0.97% |
-220.84 |
-2.97% |
-190.63 |
-2.56% |
| 20250714 |
22.73 |
2.16% |
-264.73 |
532.75 |
-46.93 |
-0.64% |
2.15 |
0.03% |
-219.95 |
-2.99% |
| 20250711 |
22.25 |
0.23% |
-404.86 |
794.67 |
-153.37 |
-2.91% |
-246.96 |
-4.68% |
-4.53 |
-0.09% |
| 20250710 |
22.20 |
-1.38% |
-444.64 |
225.08 |
315.77 |
5.45% |
-162.05 |
-2.80% |
-598.36 |
-10.33% |
| 20250709 |
22.51 |
-1.49% |
-1352.68 |
1082.61 |
67.39 |
0.87% |
-714.07 |
-9.19% |
-706.00 |
-9.09% |
| 20250708 |
22.85 |
1.60% |
534.43 |
825.42 |
349.89 |
4.05% |
102.02 |
1.18% |
82.52 |
0.95% |
| 20250707 |
22.49 |
-0.84% |
-541.89 |
474.12 |
214.99 |
3.02% |
-405.27 |
-5.69% |
-351.61 |
-4.93% |
| 20250704 |
22.68 |
-3.90% |
-3021.73 |
80.32 |
-722.96 |
-5.70% |
-1037.80 |
-8.18% |
-1260.97 |
-9.93% |
| 20250703 |
23.60 |
4.10% |
1610.64 |
1013.91 |
1173.30 |
7.05% |
801.86 |
4.82% |
-364.52 |
-2.19% |
| 20250702 |
22.67 |
-1.43% |
250.63 |
387.19 |
-189.80 |
-2.36% |
-26.55 |
-0.33% |
466.98 |
5.80% |
| 20250701 |
23.00 |
-1.79% |
227.04 |
193.50 |
-1.41 |
-0.01% |
-238.87 |
-2.32% |
467.32 |
4.53% |
| 20250630 |
23.42 |
-0.34% |
296.04 |
1213.97 |
-178.81 |
-2.04% |
66.53 |
0.76% |
408.32 |
4.67% |
| 20250627 |
23.50 |
-1.18% |
-479.41 |
1375.28 |
210.63 |
2.59% |
-359.22 |
-4.41% |
-330.82 |
-4.06% |
| 20250626 |
23.78 |
0.68% |
87.75 |
2500.17 |
546.58 |
4.17% |
108.66 |
0.83% |
-567.49 |
-4.33% |
| 20250625 |
23.62 |
3.19% |
-258.11 |
369.62 |
-383.49 |
-2.97% |
365.30 |
2.83% |
-239.92 |
-1.86% |
| 20250624 |
22.89 |
4.52% |
2289.96 |
299.22 |
1019.06 |
7.48% |
754.34 |
5.54% |
516.56 |
3.79% |
| 20250623 |
21.90 |
0.41% |
23.48 |
-542.03 |
-17.50 |
-0.25% |
-179.28 |
-2.54% |
220.26 |
3.13% |
| 20250620 |
21.81 |
-3.50% |
2228.20 |
-1422.69 |
1335.52 |
9.12% |
-387.70 |
-2.65% |
1280.38 |
8.75% |
| 20250619 |
22.60 |
-6.69% |
-598.85 |
-2863.65 |
-1583.97 |
-10.00% |
267.72 |
1.69% |
717.40 |
4.53% |
| 20250618 |
24.22 |
-0.29% |
-291.47 |
-1535.14 |
-453.89 |
-8.62% |
92.17 |
1.75% |
70.25 |
1.33% |
| 20250617 |
24.29 |
-0.65% |
-627.25 |
-1204.02 |
177.81 |
2.94% |
-450.32 |
-7.44% |
-354.74 |
-5.86% |
| 20250616 |
24.45 |
-1.77% |
-1454.76 |
-2219.10 |
-898.16 |
-13.46% |
-479.01 |
-7.18% |
-77.59 |
-1.16% |
| 20250613 |
24.89 |
0.00% |
-378.26 |
275.82 |
-105.44 |
-1.40% |
-108.08 |
-1.43% |
-164.74 |
-2.18% |
| 20250612 |
24.89 |
-0.80% |
-740.32 |
775.61 |
-255.46 |
-3.78% |
-324.80 |
-4.80% |
-160.06 |
-2.37% |
| 20250611 |
25.09 |
0.16% |
-1092.33 |
810.40 |
-122.77 |
-1.22% |
-289.20 |
-2.87% |
-680.36 |
-6.75% |
| 20250610 |
25.05 |
-3.21% |
-3096.80 |
-108.80 |
-837.27 |
-6.24% |
-686.61 |
-5.12% |
-1572.92 |
-11.72% |
| 20250609 |
25.88 |
4.69% |
1829.28 |
2129.26 |
1596.76 |
11.56% |
474.01 |
3.43% |
-241.49 |
-1.75% |
| 20250606 |
24.90 |
0.93% |
-808.53 |
-554.56 |
394.35 |
3.63% |
-242.02 |
-2.23% |
-960.86 |
-8.85% |
| 20250605 |
24.67 |
-0.32% |
-1154.89 |
-63.40 |
-220.67 |
-2.47% |
-262.74 |
-2.94% |
-671.48 |
-7.50% |
300980祥源新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300980祥源新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300980祥源新材 小单资金流向：成交单小于1万股或5万元。
如何看祥源新材[300980]资金流向的流入和流出呢？什么是祥源新材[300980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源新材[300980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源新材[300980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
