| 300968格林精密 今日实时资金流向 |
| 15:00 |
466.44 |
586.08 |
-1776.16 |
| 14:59 |
495.41 |
527.99 |
-1692.35 |
| 14:58 |
495.41 |
527.99 |
-1692.35 |
| 14:57 |
495.41 |
527.99 |
-1697.68 |
| 14:56 |
495.41 |
438.83 |
-1698.92 |
| 14:55 |
550.21 |
463.19 |
-1701.47 |
| 14:54 |
456.21 |
510.45 |
-1694.54 |
| 14:53 |
469.49 |
386.49 |
-1711.84 |
| 14:52 |
446.45 |
330.36 |
-1719.24 |
| 14:51 |
475.97 |
331.08 |
-1776.12 |
| 14:50 |
522.68 |
290.77 |
-1776.58 |
| 14:49 |
411.45 |
265.39 |
-1791.93 |
| 14:48 |
374.57 |
258.89 |
-1786.34 |
| 14:47 |
374.57 |
232.48 |
-1790.77 |
| 14:46 |
372.93 |
217.89 |
-1765.88 |
| 14:45 |
372.93 |
206.21 |
-1764.57 |
| 14:44 |
336.06 |
193.95 |
-1768.26 |
| 14:43 |
271.20 |
221.22 |
-1770.04 |
| 14:42 |
271.20 |
232.11 |
-1768.13 |
| 14:41 |
271.20 |
226.80 |
-1760.62 |
| 14:40 |
329.72 |
232.54 |
-1766.53 |
| 14:39 |
329.72 |
194.04 |
-1778.62 |
| 14:38 |
329.72 |
171.03 |
-1773.47 |
| 14:37 |
390.89 |
164.84 |
-1776.28 |
| 14:36 |
346.64 |
117.96 |
-1774.67 |
| 14:35 |
366.81 |
124.57 |
-1787.63 |
| 14:34 |
316.78 |
117.36 |
-1781.16 |
| 14:33 |
316.78 |
130.30 |
-1724.69 |
| 14:32 |
316.78 |
130.30 |
-1718.66 |
| 14:31 |
316.78 |
152.07 |
-1702.18 |
| 14:30 |
316.78 |
157.37 |
-1700.13 |
| 14:29 |
292.59 |
151.48 |
-1700.13 |
| 14:28 |
292.59 |
144.10 |
-1706.32 |
| 14:27 |
321.94 |
144.10 |
-1702.94 |
| 14:26 |
321.94 |
153.25 |
-1640.10 |
| 14:25 |
141.60 |
39.76 |
-1677.18 |
| 14:24 |
141.60 |
20.95 |
-1675.20 |
| 14:23 |
141.60 |
31.24 |
-1681.44 |
| 14:22 |
141.60 |
26.16 |
-1662.58 |
| 14:21 |
141.60 |
20.64 |
-1630.70 |
| 14:20 |
141.60 |
20.64 |
-1639.38 |
| 14:19 |
141.60 |
20.64 |
-1636.81 |
| 14:18 |
237.73 |
20.64 |
-1617.20 |
| 14:17 |
407.66 |
20.64 |
-1620.59 |
| 14:16 |
407.66 |
20.64 |
-1613.98 |
| 14:15 |
449.06 |
15.49 |
-1615.01 |
| 14:14 |
449.06 |
15.49 |
-1623.86 |
| 14:13 |
449.06 |
36.10 |
-1626.66 |
| 14:12 |
449.06 |
40.07 |
-1602.96 |
| 14:11 |
449.06 |
25.34 |
-1611.94 |
| 14:10 |
449.06 |
4.86 |
-1613.42 |
| 14:09 |
449.06 |
12.22 |
-1629.76 |
| 14:08 |
449.06 |
12.22 |
-1612.97 |
| 14:07 |
390.04 |
2.92 |
-1605.16 |
| 14:06 |
390.04 |
-26.57 |
-1609.58 |
| 14:05 |
390.04 |
-103.10 |
-1610.62 |
| 14:04 |
390.04 |
-133.61 |
-1607.97 |
| 14:03 |
390.04 |
-146.85 |
-1620.94 |
| 14:02 |
364.76 |
-166.83 |
-1631.15 |
| 14:01 |
364.76 |
-166.83 |
-1630.27 |
| 14:00 |
364.76 |
-166.83 |
-1614.70 |
| 13:59 |
364.76 |
-191.09 |
-1623.53 |
| 13:58 |
364.76 |
-204.77 |
-1632.78 |
| 13:57 |
364.76 |
-190.39 |
-1627.93 |
| 13:56 |
364.76 |
-190.39 |
-1632.78 |
| 13:55 |
364.76 |
-179.53 |
-1648.48 |
| 13:54 |
364.76 |
-179.53 |
-1645.40 |
| 13:53 |
441.74 |
-131.70 |
-1646.28 |
| 13:52 |
441.74 |
-139.78 |
-1638.50 |
| 13:51 |
470.98 |
-139.78 |
-1613.69 |
| 13:50 |
470.98 |
-128.62 |
-1580.62 |
| 13:49 |
470.98 |
-114.05 |
-1550.30 |
| 13:48 |
470.98 |
-121.85 |
-1544.42 |
| 13:47 |
470.98 |
-121.85 |
-1537.50 |
| 13:46 |
470.98 |
-121.85 |
-1538.24 |
| 13:45 |
470.98 |
-137.02 |
-1531.32 |
| 13:44 |
470.98 |
-112.12 |
-1487.28 |
| 13:43 |
470.98 |
-116.24 |
-1480.21 |
| 13:42 |
470.98 |
-116.24 |
-1481.39 |
| 13:41 |
470.98 |
-111.38 |
-1501.61 |
| 13:40 |
443.69 |
-137.93 |
-1569.43 |
| 13:39 |
443.69 |
-199.15 |
-1602.11 |
| 13:38 |
499.88 |
-192.40 |
-1609.75 |
| 13:37 |
499.88 |
-199.74 |
-1607.26 |
| 13:36 |
499.88 |
-201.95 |
-1582.30 |
| 13:35 |
499.88 |
-216.65 |
-1454.79 |
| 13:34 |
499.88 |
-183.56 |
-1420.38 |
| 13:33 |
499.88 |
-175.33 |
-1429.36 |
| 13:32 |
499.88 |
-163.71 |
-1417.16 |
| 13:31 |
499.88 |
-131.36 |
-1382.17 |
| 13:30 |
499.88 |
-123.43 |
-1372.17 |
| 13:29 |
499.88 |
-104.31 |
-1363.05 |
| 13:28 |
499.88 |
-73.79 |
-1325.46 |
| 13:27 |
499.88 |
-99.02 |
-1326.94 |
| 13:26 |
499.88 |
-88.85 |
-1339.03 |
| 13:25 |
499.88 |
-88.85 |
-1348.75 |
| 13:24 |
499.88 |
-130.94 |
-1340.52 |
| 13:23 |
476.94 |
-141.23 |
-1344.05 |
| 13:22 |
476.94 |
-132.70 |
-1344.49 |
| 13:21 |
476.94 |
-117.26 |
-1312.45 |
| 13:20 |
476.94 |
-124.92 |
-1297.14 |
| 13:19 |
476.94 |
-108.57 |
-1258.85 |
| 13:18 |
435.49 |
-120.51 |
-1236.87 |
| 13:17 |
435.49 |
-135.12 |
-1231.87 |
| 13:16 |
435.49 |
-140.87 |
-1239.24 |
| 13:15 |
435.49 |
-140.87 |
-1236.29 |
| 13:14 |
411.44 |
-131.01 |
-1236.45 |
| 13:13 |
411.44 |
-122.04 |
-1236.89 |
| 13:12 |
411.44 |
-106.14 |
-1244.99 |
| 13:11 |
411.44 |
-106.02 |
-1254.57 |
| 13:10 |
411.44 |
-112.81 |
-1258.86 |
| 13:09 |
411.44 |
-131.93 |
-1283.29 |
| 13:08 |
411.44 |
-123.88 |
-1290.63 |
| 13:07 |
411.44 |
-125.35 |
-1281.83 |
| 13:06 |
411.44 |
-125.35 |
-1291.69 |
| 13:05 |
391.08 |
-135.35 |
-1295.83 |
| 13:04 |
391.08 |
-127.88 |
-1233.74 |
| 13:03 |
391.08 |
-111.90 |
-1175.28 |
| 13:02 |
391.08 |
-126.16 |
-1172.35 |
| 13:01 |
319.11 |
-111.91 |
-1197.93 |
| 11:30 |
319.11 |
-134.53 |
-1149.35 |
| 11:29 |
319.11 |
-140.69 |
-1138.66 |
| 11:28 |
319.11 |
-123.07 |
-1130.15 |
| 11:27 |
319.11 |
-123.07 |
-1133.24 |
| 11:26 |
319.11 |
-134.81 |
-1128.99 |
| 11:25 |
319.11 |
-152.46 |
-1154.30 |
| 11:24 |
319.11 |
-153.34 |
-1147.25 |
| 11:23 |
319.11 |
-160.71 |
-1133.58 |
| 11:22 |
319.11 |
-135.85 |
-1119.76 |
| 11:21 |
319.11 |
-87.93 |
-1069.37 |
| 11:20 |
319.11 |
-87.93 |
-1078.80 |
| 11:19 |
291.83 |
-53.00 |
-1048.05 |
| 11:18 |
324.13 |
3.24 |
-1046.00 |
| 11:17 |
324.13 |
-2.28 |
-1004.40 |
| 11:16 |
209.79 |
-107.92 |
-1039.97 |
| 11:15 |
136.69 |
-125.59 |
-1038.06 |
| 11:14 |
136.69 |
-132.94 |
-1043.50 |
| 11:13 |
136.69 |
-140.73 |
-1038.66 |
| 11:12 |
136.69 |
-152.92 |
-1039.69 |
| 11:11 |
136.69 |
-162.19 |
-1062.63 |
| 11:10 |
57.70 |
-255.19 |
-1129.40 |
| 11:09 |
57.70 |
-277.86 |
-1149.87 |
| 11:08 |
57.70 |
-277.86 |
-1149.59 |
| 11:07 |
57.70 |
-276.27 |
-1143.46 |
| 11:06 |
57.70 |
-276.27 |
-1139.66 |
| 11:05 |
57.70 |
-276.27 |
-1141.26 |
| 11:04 |
57.70 |
-283.43 |
-1119.78 |
| 11:03 |
57.70 |
-286.21 |
-1122.57 |
| 11:02 |
57.70 |
-280.96 |
-1124.03 |
| 11:01 |
57.70 |
-265.48 |
-1131.48 |
| 11:00 |
57.70 |
-278.33 |
-1150.76 |
| 10:59 |
57.70 |
-273.09 |
-1134.32 |
| 10:58 |
106.91 |
-261.00 |
-1097.49 |
| 10:57 |
106.91 |
-269.31 |
-1105.80 |
| 10:56 |
106.91 |
-256.64 |
-1109.30 |
| 10:55 |
106.91 |
-269.02 |
-1090.53 |
| 10:54 |
106.91 |
-226.07 |
-1030.72 |
| 10:53 |
106.91 |
-208.31 |
-1011.79 |
| 10:52 |
106.91 |
-182.36 |
-993.87 |
| 10:51 |
106.91 |
-170.70 |
-979.88 |
| 10:50 |
106.91 |
-175.67 |
-969.08 |
| 10:49 |
106.91 |
-169.71 |
-967.77 |
| 10:48 |
106.91 |
-145.63 |
-961.21 |
| 10:47 |
106.91 |
-160.82 |
-971.58 |
| 10:46 |
106.91 |
-156.30 |
-972.75 |
| 10:45 |
106.91 |
-99.00 |
-902.51 |
| 10:44 |
106.91 |
-99.00 |
-907.49 |
| 10:43 |
106.91 |
-99.00 |
-892.72 |
| 10:42 |
106.91 |
-76.42 |
-862.40 |
| 10:41 |
106.91 |
-92.84 |
-856.98 |
| 10:40 |
78.82 |
-93.42 |
-841.65 |
| 10:39 |
78.82 |
-99.57 |
-813.12 |
| 10:38 |
78.82 |
-105.56 |
-809.18 |
| 10:37 |
78.82 |
-111.41 |
-785.34 |
| 10:36 |
78.82 |
-111.41 |
-787.69 |
| 10:35 |
78.82 |
-97.54 |
-779.65 |
| 10:34 |
78.82 |
-97.54 |
-784.62 |
| 10:33 |
78.82 |
-82.98 |
-789.29 |
| 10:32 |
78.82 |
-57.16 |
-759.54 |
| 10:31 |
102.05 |
-31.75 |
-759.10 |
| 10:30 |
102.05 |
-25.76 |
-765.11 |
| 10:29 |
102.05 |
-26.34 |
-758.95 |
| 10:28 |
75.67 |
-57.12 |
-785.84 |
| 10:27 |
75.67 |
-44.39 |
-778.52 |
| 10:26 |
108.09 |
-28.28 |
-777.66 |
| 10:25 |
84.42 |
-14.63 |
-759.77 |
| 10:24 |
84.42 |
-64.11 |
-781.88 |
| 10:23 |
52.31 |
-89.93 |
-801.58 |
| 10:22 |
52.31 |
-86.45 |
-785.87 |
| 10:21 |
79.00 |
-73.50 |
-726.37 |
| 10:20 |
154.00 |
-0.75 |
-555.22 |
| 10:19 |
154.00 |
1.00 |
-556.69 |
| 10:18 |
154.00 |
19.12 |
-559.92 |
| 10:17 |
154.00 |
21.32 |
-519.65 |
| 10:16 |
154.00 |
-0.23 |
-522.28 |
| 10:15 |
222.96 |
32.32 |
-515.86 |
| 10:14 |
222.96 |
31.00 |
-460.74 |
| 10:13 |
222.96 |
60.05 |
-422.06 |
| 10:12 |
222.96 |
105.69 |
-415.75 |
| 10:11 |
188.69 |
104.36 |
-427.82 |
| 10:10 |
188.69 |
98.95 |
-353.28 |
| 10:09 |
312.96 |
143.89 |
-305.98 |
| 10:08 |
312.96 |
129.35 |
-301.15 |
| 10:07 |
312.96 |
136.69 |
-260.11 |
| 10:06 |
268.44 |
175.32 |
-267.93 |
| 10:05 |
343.34 |
180.75 |
-182.35 |
| 10:04 |
313.88 |
190.90 |
-195.33 |
| 10:03 |
313.88 |
228.35 |
-119.47 |
| 10:02 |
259.15 |
250.68 |
-60.83 |
| 10:01 |
281.33 |
217.09 |
-97.53 |
| 10:00 |
281.33 |
207.65 |
-86.25 |
| 09:59 |
236.06 |
162.87 |
-94.97 |
| 09:58 |
289.40 |
177.86 |
-65.55 |
| 09:57 |
313.75 |
117.03 |
-120.17 |
| 09:56 |
334.05 |
151.43 |
-126.34 |
| 09:55 |
365.35 |
158.87 |
-148.34 |
| 09:54 |
390.57 |
128.94 |
-171.38 |
| 09:53 |
411.21 |
124.93 |
-191.80 |
| 09:52 |
461.12 |
118.09 |
-173.06 |
| 09:51 |
482.95 |
181.20 |
-124.32 |
| 09:50 |
546.94 |
134.26 |
-136.77 |
| 09:49 |
546.94 |
194.94 |
-101.49 |
| 09:48 |
554.37 |
277.18 |
-85.33 |
| 09:47 |
683.43 |
376.21 |
-58.46 |
| 09:46 |
683.43 |
433.47 |
-25.16 |
| 09:45 |
679.88 |
503.71 |
-10.62 |
| 09:44 |
644.78 |
463.45 |
142.82 |
| 09:43 |
728.10 |
507.12 |
186.22 |
| 09:42 |
858.26 |
591.45 |
163.20 |
| 09:41 |
916.08 |
556.39 |
143.57 |
| 09:40 |
805.73 |
521.27 |
42.78 |
| 09:39 |
330.70 |
290.18 |
-160.71 |
| 09:38 |
311.22 |
185.26 |
-179.68 |
| 09:37 |
311.22 |
222.90 |
-94.24 |
| 09:36 |
329.61 |
110.94 |
-184.24 |
| 09:35 |
180.29 |
163.21 |
-150.30 |
| 09:34 |
32.99 |
157.26 |
-136.45 |
| 09:33 |
-0.67 |
101.47 |
-152.77 |
| 09:32 |
-0.67 |
102.01 |
-137.25 |
| 09:31 |
24.96 |
53.58 |
-124.86 |
| 09:30 |
173.99 |
106.13 |
34.07 |
|
| 大单资金：466.44万元 |
成交额占比：1.23% |
| 中单资金：586.08万元 |
成交额占比：1.55% |
| 小单资金：-1776.16万元 |
成交额占比：-4.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
14.78 |
4.38% |
-723.64 |
2952.70 |
466.44 |
1.23% |
586.08 |
1.55% |
-1776.16 |
-4.69% |
| 20250617 |
14.16 |
5.75% |
2658.34 |
2541.19 |
2295.45 |
6.12% |
1439.11 |
3.84% |
-1076.22 |
-2.87% |
| 20250616 |
13.39 |
1.90% |
980.48 |
-283.89 |
224.39 |
3.73% |
73.14 |
1.22% |
682.95 |
11.36% |
| 20250613 |
13.14 |
-3.38% |
-2332.95 |
-554.03 |
-578.01 |
-6.78% |
-667.99 |
-7.83% |
-1086.95 |
-12.74% |
| 20250612 |
13.60 |
0.59% |
221.12 |
-3.18 |
544.43 |
6.40% |
125.67 |
1.48% |
-448.98 |
-5.28% |
| 20250611 |
13.52 |
0.97% |
89.75 |
-340.47 |
54.93 |
0.84% |
-52.99 |
-0.81% |
87.81 |
1.34% |
| 20250610 |
13.39 |
-2.76% |
-1925.91 |
-692.01 |
-529.63 |
-6.21% |
-743.09 |
-8.72% |
-653.19 |
-7.66% |
| 20250609 |
13.77 |
1.62% |
117.26 |
-284.67 |
-45.75 |
-0.69% |
-164.95 |
-2.49% |
327.96 |
4.95% |
| 20250606 |
13.55 |
0.44% |
-190.41 |
-1057.78 |
-27.16 |
-0.42% |
-219.17 |
-3.38% |
55.92 |
0.86% |
| 20250605 |
13.54 |
2.03% |
870.57 |
-910.63 |
207.14 |
2.38% |
435.77 |
5.01% |
227.66 |
2.62% |
| 20250604 |
13.27 |
0.38% |
-16.46 |
-1223.39 |
-296.61 |
-5.25% |
114.88 |
2.03% |
165.27 |
2.93% |
| 20250603 |
13.22 |
-0.38% |
49.17 |
-1330.77 |
-122.29 |
-2.71% |
23.95 |
0.53% |
147.51 |
3.27% |
| 20250530 |
13.27 |
-2.93% |
-1740.73 |
-1103.25 |
-818.86 |
-12.01% |
-635.84 |
-9.32% |
-286.03 |
-4.19% |
| 20250529 |
13.67 |
1.86% |
745.23 |
-1042.71 |
119.99 |
1.83% |
156.14 |
2.38% |
469.10 |
7.14% |
| 20250528 |
13.42 |
-1.03% |
-684.89 |
-1361.81 |
-105.62 |
-2.25% |
-353.28 |
-7.53% |
-225.99 |
-4.82% |
| 20250527 |
13.56 |
-1.74% |
-1260.61 |
-1863.09 |
-403.99 |
-5.62% |
-315.60 |
-4.39% |
-541.02 |
-7.53% |
| 20250526 |
13.80 |
2.30% |
920.13 |
-1972.82 |
105.23 |
1.39% |
-108.79 |
-1.44% |
923.69 |
12.21% |
| 20250523 |
13.49 |
-4.73% |
-1204.66 |
-2163.99 |
-758.32 |
-5.71% |
-340.45 |
-2.56% |
-105.89 |
-0.80% |
| 20250522 |
14.16 |
-1.26% |
-553.88 |
-1173.07 |
-199.11 |
-3.30% |
-106.96 |
-1.77% |
-247.81 |
-4.11% |
| 20250521 |
14.34 |
-2.12% |
-1661.99 |
-1394.88 |
-606.90 |
-8.44% |
-608.68 |
-8.46% |
-446.41 |
-6.21% |
| 20250520 |
14.65 |
0.27% |
-496.49 |
-1287.82 |
-513.72 |
-6.76% |
-33.05 |
-0.43% |
50.28 |
0.66% |
| 20250519 |
14.61 |
-0.54% |
68.30 |
-929.11 |
-85.94 |
-1.40% |
62.23 |
1.02% |
92.01 |
1.50% |
| 20250516 |
14.69 |
-0.07% |
130.02 |
-177.76 |
232.60 |
3.86% |
-3.62 |
-0.06% |
-98.96 |
-1.64% |
| 20250515 |
14.70 |
-2.52% |
-1135.24 |
-752.60 |
-420.92 |
-5.67% |
-167.16 |
-2.25% |
-547.16 |
-7.37% |
| 20250514 |
15.08 |
-0.98% |
-1696.33 |
225.89 |
-499.84 |
-4.58% |
-595.92 |
-5.46% |
-600.57 |
-5.50% |
| 20250513 |
15.23 |
-1.68% |
-1266.04 |
517.50 |
-155.01 |
-1.05% |
-379.03 |
-2.56% |
-732.00 |
-4.94% |
| 20250512 |
15.49 |
4.95% |
1528.97 |
904.89 |
665.41 |
4.26% |
873.72 |
5.60% |
-10.16 |
-0.07% |
| 20250509 |
14.76 |
-2.89% |
-1546.91 |
334.49 |
-342.24 |
-4.34% |
-710.73 |
-9.01% |
-493.94 |
-6.26% |
| 20250508 |
15.20 |
2.15% |
1383.77 |
699.69 |
557.57 |
5.42% |
31.77 |
0.31% |
794.43 |
7.73% |
| 20250507 |
14.88 |
0.54% |
-678.84 |
-289.06 |
-208.23 |
-1.69% |
-629.23 |
-5.10% |
158.62 |
1.28% |
300968格林精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向：成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢？什么是格林精密[300968]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对格林精密[300968]资金流向的计算方法不同，所以数据会有不一致的情况。
|
