300967晓鸣股份 今日实时资金流向 |
15:00 |
1996.19 |
1504.41 |
0.00 |
14:59 |
1744.98 |
1495.62 |
0.00 |
14:58 |
1744.98 |
1495.62 |
0.00 |
14:57 |
1715.02 |
1495.62 |
0.00 |
14:56 |
1736.39 |
1447.85 |
0.00 |
14:55 |
1702.58 |
1430.73 |
0.00 |
14:54 |
1642.25 |
1403.69 |
0.00 |
14:53 |
1598.96 |
1403.46 |
0.00 |
14:52 |
1571.92 |
1431.85 |
0.00 |
14:51 |
1571.92 |
1332.95 |
0.00 |
14:50 |
1571.92 |
1311.09 |
0.00 |
14:49 |
1592.18 |
1254.35 |
0.00 |
14:48 |
1591.49 |
1289.21 |
0.00 |
14:47 |
1516.79 |
1226.64 |
0.00 |
14:46 |
1406.17 |
1217.87 |
0.00 |
14:45 |
1333.37 |
1232.02 |
0.00 |
14:44 |
1395.57 |
1256.28 |
0.00 |
14:43 |
1365.89 |
1255.83 |
0.00 |
14:42 |
1365.89 |
1282.12 |
0.00 |
14:41 |
1365.89 |
1243.70 |
0.00 |
14:40 |
1403.61 |
1185.50 |
0.00 |
14:39 |
1358.46 |
1168.87 |
0.00 |
14:38 |
1358.46 |
1157.64 |
0.00 |
14:37 |
1405.37 |
1163.48 |
0.00 |
14:36 |
1405.37 |
1142.37 |
0.00 |
14:35 |
1338.02 |
1121.49 |
0.00 |
14:34 |
1338.02 |
1098.36 |
0.00 |
14:33 |
1303.67 |
1098.36 |
0.00 |
14:32 |
1303.67 |
1098.36 |
0.00 |
14:31 |
1303.67 |
1098.36 |
0.00 |
14:30 |
1220.40 |
1061.75 |
0.00 |
14:29 |
1248.00 |
1081.49 |
0.00 |
14:28 |
1248.00 |
1081.49 |
0.00 |
14:27 |
1248.00 |
1070.27 |
0.00 |
14:26 |
1268.42 |
1095.62 |
0.00 |
14:25 |
1246.42 |
1106.84 |
0.00 |
14:24 |
1214.76 |
1083.94 |
0.00 |
14:23 |
1193.68 |
1074.74 |
0.00 |
14:22 |
1193.68 |
1068.46 |
0.00 |
14:21 |
1168.79 |
1068.45 |
0.00 |
14:20 |
1210.91 |
1069.34 |
0.00 |
14:19 |
1210.91 |
1083.69 |
0.00 |
14:18 |
1210.91 |
1090.19 |
0.00 |
14:17 |
1190.50 |
1110.37 |
0.00 |
14:16 |
1243.67 |
1109.47 |
0.00 |
14:15 |
1243.67 |
1109.47 |
0.00 |
14:14 |
1243.67 |
1109.47 |
0.00 |
14:13 |
1243.67 |
1122.04 |
0.00 |
14:12 |
1148.17 |
1110.80 |
0.00 |
14:11 |
1170.62 |
1091.48 |
0.00 |
14:10 |
1170.62 |
1091.48 |
0.00 |
14:09 |
1170.62 |
1091.48 |
0.00 |
14:08 |
1170.62 |
1091.48 |
0.00 |
14:07 |
1170.62 |
1064.94 |
0.00 |
14:06 |
1170.62 |
1011.93 |
0.00 |
14:05 |
1170.62 |
1002.06 |
0.00 |
14:04 |
1170.62 |
1002.06 |
0.00 |
14:03 |
1170.62 |
992.20 |
0.00 |
14:02 |
1170.62 |
997.34 |
0.00 |
14:01 |
1197.50 |
978.91 |
0.00 |
14:00 |
1197.50 |
978.91 |
0.00 |
13:59 |
1221.48 |
1010.07 |
0.00 |
13:58 |
1221.48 |
1002.22 |
0.00 |
13:57 |
1221.48 |
1004.91 |
0.00 |
13:56 |
1221.48 |
1011.63 |
0.00 |
13:55 |
1246.33 |
1046.86 |
0.00 |
13:54 |
1246.33 |
1046.86 |
0.00 |
13:53 |
1207.24 |
1061.45 |
0.00 |
13:52 |
1207.24 |
1077.41 |
0.00 |
13:51 |
1154.33 |
1076.51 |
0.00 |
13:50 |
1154.33 |
1044.55 |
0.00 |
13:49 |
1100.78 |
1024.98 |
0.00 |
13:48 |
1100.78 |
1023.41 |
0.00 |
13:47 |
1076.31 |
1023.41 |
0.00 |
13:46 |
1076.31 |
1008.54 |
0.00 |
13:45 |
1076.31 |
1027.16 |
0.00 |
13:44 |
1076.31 |
1025.37 |
0.00 |
13:43 |
1076.31 |
1016.16 |
0.00 |
13:42 |
1076.31 |
1008.07 |
0.00 |
13:41 |
1076.31 |
993.23 |
0.00 |
13:40 |
1061.93 |
992.35 |
0.00 |
13:39 |
1039.40 |
984.25 |
0.00 |
13:38 |
1039.40 |
954.49 |
0.00 |
13:37 |
975.70 |
844.28 |
0.00 |
13:36 |
1007.94 |
797.48 |
0.00 |
13:35 |
1007.94 |
812.48 |
0.00 |
13:34 |
1007.94 |
805.76 |
0.00 |
13:33 |
1007.94 |
784.91 |
0.00 |
13:32 |
1007.94 |
776.18 |
0.00 |
13:31 |
1007.94 |
776.84 |
0.00 |
13:30 |
1007.94 |
782.22 |
0.00 |
13:29 |
1007.94 |
769.88 |
0.00 |
13:28 |
1007.94 |
806.19 |
0.00 |
13:27 |
1007.94 |
817.19 |
0.00 |
13:26 |
1030.44 |
881.74 |
0.00 |
13:25 |
977.49 |
858.54 |
0.00 |
13:24 |
977.49 |
825.16 |
0.00 |
13:23 |
992.12 |
779.05 |
0.00 |
13:22 |
992.12 |
782.66 |
0.00 |
13:21 |
970.85 |
873.37 |
0.00 |
13:20 |
509.36 |
740.98 |
0.00 |
13:19 |
317.59 |
652.63 |
0.00 |
13:18 |
317.59 |
676.99 |
0.00 |
13:17 |
298.59 |
643.01 |
0.00 |
13:16 |
327.43 |
622.00 |
0.00 |
13:15 |
327.43 |
641.48 |
0.00 |
13:14 |
226.12 |
696.13 |
0.00 |
13:13 |
221.00 |
670.32 |
0.00 |
13:12 |
272.61 |
679.28 |
0.00 |
13:11 |
167.09 |
570.48 |
0.00 |
13:10 |
71.67 |
500.66 |
0.00 |
13:09 |
13.92 |
429.44 |
0.00 |
13:08 |
-75.06 |
416.52 |
0.00 |
13:07 |
-72.20 |
410.09 |
0.00 |
13:06 |
-83.72 |
355.59 |
0.00 |
13:05 |
-147.52 |
344.04 |
0.00 |
13:04 |
-152.88 |
271.61 |
0.00 |
13:03 |
-193.45 |
255.22 |
0.00 |
13:02 |
-193.45 |
252.77 |
0.00 |
13:01 |
-193.45 |
247.21 |
0.00 |
11:30 |
-214.49 |
173.32 |
0.00 |
11:29 |
-236.28 |
159.67 |
0.00 |
11:28 |
-204.01 |
137.48 |
0.00 |
11:27 |
-204.01 |
144.07 |
0.00 |
11:26 |
-176.77 |
184.07 |
0.00 |
11:25 |
-156.55 |
207.16 |
0.00 |
11:24 |
-156.55 |
207.16 |
0.00 |
11:23 |
-156.55 |
207.16 |
0.00 |
11:22 |
-156.55 |
210.23 |
0.00 |
11:21 |
-156.55 |
253.34 |
0.00 |
11:20 |
-126.82 |
277.99 |
0.00 |
11:19 |
60.47 |
313.05 |
0.00 |
11:18 |
97.55 |
321.88 |
0.00 |
11:17 |
97.55 |
313.04 |
0.00 |
11:16 |
97.55 |
339.98 |
0.00 |
11:15 |
97.55 |
345.72 |
0.00 |
11:14 |
97.55 |
345.72 |
0.00 |
11:13 |
97.55 |
374.88 |
0.00 |
11:12 |
97.55 |
381.50 |
0.00 |
11:11 |
97.55 |
383.48 |
0.00 |
11:10 |
97.55 |
396.30 |
0.00 |
11:09 |
97.55 |
388.12 |
0.00 |
11:08 |
97.55 |
388.12 |
0.00 |
11:07 |
97.55 |
391.87 |
0.00 |
11:06 |
97.55 |
381.46 |
0.00 |
11:05 |
97.55 |
373.93 |
0.00 |
11:04 |
97.55 |
295.72 |
0.00 |
11:03 |
97.55 |
254.34 |
0.00 |
11:02 |
37.85 |
195.73 |
0.00 |
11:01 |
-6.35 |
206.33 |
0.00 |
11:00 |
35.18 |
200.81 |
0.00 |
10:59 |
-19.85 |
218.71 |
0.00 |
10:58 |
-19.85 |
229.52 |
0.00 |
10:57 |
-19.85 |
187.99 |
0.00 |
10:56 |
-19.85 |
187.99 |
0.00 |
10:55 |
-19.85 |
187.55 |
0.00 |
10:54 |
10.15 |
189.09 |
0.00 |
10:53 |
10.15 |
175.85 |
0.00 |
10:52 |
10.15 |
195.70 |
0.00 |
10:51 |
10.15 |
196.80 |
0.00 |
10:50 |
10.15 |
176.48 |
0.00 |
10:49 |
10.15 |
129.72 |
0.00 |
10:48 |
10.15 |
158.39 |
0.00 |
10:47 |
10.15 |
152.87 |
0.00 |
10:46 |
10.15 |
170.76 |
0.00 |
10:45 |
10.15 |
160.82 |
0.00 |
10:44 |
-22.95 |
159.06 |
0.00 |
10:43 |
-22.95 |
179.57 |
0.00 |
10:42 |
10.76 |
183.08 |
0.00 |
10:41 |
44.28 |
183.08 |
0.00 |
10:40 |
44.28 |
189.70 |
0.00 |
10:39 |
44.28 |
195.21 |
0.00 |
10:38 |
44.28 |
237.17 |
0.00 |
10:37 |
21.96 |
243.80 |
0.00 |
10:36 |
21.96 |
253.51 |
0.00 |
10:35 |
21.96 |
253.95 |
0.00 |
10:34 |
21.96 |
219.47 |
0.00 |
10:33 |
-55.60 |
198.72 |
0.00 |
10:32 |
-55.60 |
201.15 |
0.00 |
10:31 |
-55.60 |
224.31 |
0.00 |
10:30 |
-55.60 |
210.84 |
0.00 |
10:29 |
-55.60 |
217.24 |
0.00 |
10:28 |
-55.60 |
210.61 |
0.00 |
10:27 |
-55.60 |
216.13 |
0.00 |
10:26 |
-55.60 |
210.17 |
0.00 |
10:25 |
-55.60 |
200.43 |
0.00 |
10:24 |
-93.17 |
194.68 |
0.00 |
10:23 |
-148.16 |
182.10 |
0.00 |
10:22 |
-148.16 |
123.47 |
0.00 |
10:21 |
-148.16 |
166.20 |
0.00 |
10:20 |
-126.10 |
219.79 |
0.00 |
10:19 |
-88.14 |
226.41 |
0.00 |
10:18 |
-172.50 |
223.10 |
0.00 |
10:17 |
-172.50 |
248.49 |
0.00 |
10:16 |
-172.50 |
233.47 |
0.00 |
10:15 |
-172.50 |
217.14 |
0.00 |
10:14 |
-172.50 |
245.18 |
0.00 |
10:13 |
-150.42 |
254.91 |
0.00 |
10:12 |
-150.42 |
218.64 |
0.00 |
10:11 |
-128.34 |
204.28 |
0.00 |
10:10 |
-151.98 |
206.05 |
0.00 |
10:09 |
-196.18 |
159.86 |
0.00 |
10:08 |
-89.07 |
163.38 |
0.00 |
10:07 |
-89.07 |
151.69 |
0.00 |
10:06 |
-149.89 |
125.44 |
0.00 |
10:05 |
-173.01 |
110.68 |
0.00 |
10:04 |
-173.01 |
110.68 |
0.00 |
10:03 |
-130.56 |
118.82 |
0.00 |
10:02 |
-130.56 |
126.29 |
0.00 |
10:01 |
-130.56 |
120.13 |
0.00 |
10:00 |
-91.66 |
65.61 |
0.00 |
09:59 |
-91.66 |
79.02 |
0.00 |
09:58 |
-91.66 |
79.02 |
0.00 |
09:57 |
-92.05 |
89.57 |
0.00 |
09:56 |
-28.13 |
60.92 |
0.00 |
09:55 |
-28.13 |
71.71 |
0.00 |
09:54 |
-28.13 |
45.28 |
0.00 |
09:53 |
-28.13 |
14.45 |
0.00 |
09:52 |
-2.35 |
23.46 |
0.00 |
09:51 |
41.71 |
34.28 |
0.00 |
09:50 |
13.09 |
37.34 |
0.00 |
09:49 |
13.09 |
12.71 |
0.00 |
09:48 |
-30.81 |
68.26 |
0.00 |
09:47 |
12.26 |
72.00 |
0.00 |
09:46 |
57.79 |
47.15 |
0.00 |
09:45 |
8.57 |
-4.24 |
0.00 |
09:44 |
-51.49 |
15.05 |
0.00 |
09:43 |
-73.49 |
21.64 |
0.00 |
09:42 |
51.57 |
76.05 |
0.00 |
09:41 |
51.57 |
55.53 |
0.00 |
09:40 |
54.97 |
57.95 |
0.00 |
09:39 |
133.32 |
-7.39 |
0.00 |
09:38 |
133.32 |
25.55 |
0.00 |
09:37 |
109.12 |
32.44 |
0.00 |
09:36 |
83.04 |
5.64 |
0.00 |
09:35 |
59.50 |
38.95 |
0.00 |
09:34 |
-146.34 |
27.62 |
0.00 |
09:33 |
-84.24 |
23.84 |
0.00 |
09:32 |
107.55 |
16.22 |
0.00 |
09:31 |
68.55 |
-8.56 |
0.00 |
09:30 |
68.23 |
113.57 |
0.00 |
|
大单资金:1996.19万元 |
成交额占比:6.34% |
中单资金:1504.41万元 |
成交额占比:4.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
22.53 |
2.36% |
3571.47 |
-6886.80 |
1996.19 |
6.34% |
1504.41 |
4.78% |
70.87 |
0.23% |
20250822 |
22.01 |
-1.92% |
-3878.91 |
-14505.26 |
-3484.96 |
-11.20% |
-1569.34 |
-5.04% |
1175.39 |
3.78% |
20250821 |
22.44 |
1.91% |
-3390.31 |
-10403.28 |
241.91 |
0.59% |
363.27 |
0.88% |
-3995.49 |
-9.67% |
20250820 |
22.02 |
-0.14% |
-2297.52 |
-13112.35 |
-1601.03 |
-6.60% |
-688.33 |
-2.84% |
-8.16 |
-0.03% |
20250819 |
22.05 |
-2.52% |
-6735.62 |
-13325.14 |
-4038.91 |
-12.66% |
-2790.53 |
-8.75% |
93.82 |
0.29% |
20250818 |
22.62 |
-2.63% |
-10842.03 |
-11119.62 |
-5622.27 |
-10.61% |
14.57 |
0.03% |
-5234.33 |
-9.88% |
20250815 |
23.23 |
5.21% |
781.65 |
-5592.82 |
617.02 |
1.54% |
576.97 |
1.44% |
-412.34 |
-1.03% |
20250814 |
22.08 |
-4.79% |
-3316.56 |
-3392.26 |
-2467.16 |
-5.93% |
-1944.02 |
-4.67% |
1094.62 |
2.63% |
20250813 |
23.19 |
-3.37% |
-5529.55 |
-519.72 |
-1813.82 |
-3.10% |
-2007.35 |
-3.43% |
-1708.38 |
-2.92% |
20250812 |
24.00 |
4.62% |
-3656.97 |
972.12 |
-1833.39 |
-2.72% |
-808.75 |
-1.20% |
-1014.83 |
-1.50% |
20250811 |
22.94 |
7.50% |
-949.85 |
4356.53 |
-95.47 |
-0.15% |
1571.62 |
2.44% |
-2426.00 |
-3.77% |
20250808 |
21.34 |
3.79% |
2010.90 |
4216.79 |
2817.58 |
6.26% |
720.30 |
1.60% |
-1526.98 |
-3.39% |
20250807 |
20.56 |
1.38% |
1855.88 |
1923.08 |
405.38 |
1.77% |
725.20 |
3.16% |
725.30 |
3.16% |
20250806 |
20.28 |
0.00% |
556.71 |
440.26 |
-321.98 |
-1.88% |
-166.08 |
-0.97% |
1044.77 |
6.10% |
20250805 |
20.28 |
2.27% |
2892.69 |
1408.63 |
1551.02 |
7.11% |
1076.15 |
4.94% |
265.52 |
1.22% |
20250804 |
19.83 |
1.43% |
-97.03 |
-1677.12 |
-235.21 |
-1.89% |
-210.05 |
-1.69% |
348.23 |
2.80% |
20250801 |
19.55 |
0.51% |
555.97 |
-1543.49 |
523.87 |
3.50% |
24.02 |
0.16% |
8.08 |
0.05% |
20250731 |
19.45 |
-1.67% |
-1584.98 |
-1934.26 |
-1077.44 |
-8.58% |
-1143.59 |
-9.10% |
636.05 |
5.06% |
20250730 |
19.78 |
0.20% |
938.04 |
-1050.88 |
646.39 |
4.61% |
294.97 |
2.10% |
-3.32 |
-0.02% |
20250729 |
19.74 |
-1.94% |
-2966.90 |
-3590.72 |
-1534.73 |
-13.55% |
-1199.98 |
-10.59% |
-232.19 |
-2.05% |
20250728 |
20.13 |
0.50% |
544.82 |
-1561.33 |
-101.58 |
-0.80% |
313.42 |
2.46% |
332.98 |
2.61% |
20250725 |
20.03 |
0.30% |
615.08 |
3435.43 |
133.10 |
0.73% |
-191.84 |
-1.06% |
673.82 |
3.72% |
20250724 |
19.97 |
0.55% |
181.04 |
1834.77 |
-194.06 |
-1.30% |
-268.46 |
-1.80% |
643.56 |
4.32% |
20250723 |
19.86 |
-1.88% |
-2879.32 |
1541.52 |
-1893.45 |
-9.16% |
-1294.31 |
-6.26% |
308.44 |
1.49% |
20250722 |
20.24 |
1.20% |
1082.83 |
2617.99 |
494.66 |
1.92% |
-580.41 |
-2.25% |
1168.58 |
4.52% |
20250721 |
20.00 |
5.10% |
9342.18 |
164.88 |
4895.18 |
16.33% |
1994.77 |
6.66% |
2452.23 |
8.18% |
20250718 |
19.03 |
-1.04% |
-3489.30 |
-5922.87 |
-1467.56 |
-9.90% |
-206.48 |
-1.39% |
-1815.26 |
-12.24% |
20250717 |
19.23 |
-0.10% |
-1647.04 |
-4114.39 |
-487.31 |
-3.96% |
-1192.21 |
-9.70% |
32.48 |
0.26% |
20250716 |
19.25 |
0.16% |
-295.79 |
-2284.95 |
-816.98 |
-7.28% |
-316.11 |
-2.82% |
837.30 |
7.46% |
20250715 |
19.22 |
-2.78% |
-4363.48 |
247.80 |
-1958.45 |
-10.85% |
-2092.99 |
-11.60% |
-312.04 |
-1.73% |
300967晓鸣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300967晓鸣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300967晓鸣股份 小单资金流向:成交单小于1万股或5万元。
如何看晓鸣股份[300967]资金流向的流入和流出呢?什么是晓鸣股份[300967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晓鸣股份[300967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晓鸣股份[300967]资金流向的计算方法不同,所以数据会有不一致的情况。
|