| 300966共同药业 今日实时资金流向 |
| 15:00 |
-49.71 |
12.46 |
0.00 |
| 14:59 |
-49.71 |
12.46 |
0.00 |
| 14:58 |
-49.71 |
12.46 |
0.00 |
| 14:57 |
-49.71 |
12.46 |
0.00 |
| 14:56 |
-49.71 |
34.05 |
0.00 |
| 14:55 |
-49.71 |
54.10 |
0.00 |
| 14:54 |
-49.71 |
83.22 |
0.00 |
| 14:53 |
-49.71 |
83.22 |
0.00 |
| 14:52 |
-49.71 |
83.22 |
0.00 |
| 14:51 |
-73.34 |
83.22 |
0.00 |
| 14:50 |
-73.34 |
93.05 |
0.00 |
| 14:49 |
-73.34 |
87.15 |
0.00 |
| 14:48 |
-73.34 |
87.15 |
0.00 |
| 14:47 |
-73.34 |
92.65 |
0.00 |
| 14:46 |
-73.34 |
122.73 |
0.00 |
| 14:45 |
-73.34 |
145.17 |
0.00 |
| 14:44 |
-52.83 |
156.79 |
0.00 |
| 14:43 |
-52.83 |
163.88 |
0.00 |
| 14:42 |
-52.83 |
163.88 |
0.00 |
| 14:41 |
-52.83 |
163.88 |
0.00 |
| 14:40 |
-52.83 |
150.29 |
0.00 |
| 14:39 |
-52.83 |
150.29 |
0.00 |
| 14:38 |
-52.83 |
150.29 |
0.00 |
| 14:37 |
-52.83 |
150.29 |
0.00 |
| 14:36 |
-52.83 |
150.29 |
0.00 |
| 14:35 |
-52.83 |
144.97 |
0.00 |
| 14:34 |
-52.83 |
144.97 |
0.00 |
| 14:33 |
-52.83 |
144.97 |
0.00 |
| 14:32 |
-52.83 |
150.28 |
0.00 |
| 14:31 |
-52.83 |
142.40 |
0.00 |
| 14:30 |
-52.83 |
142.40 |
0.00 |
| 14:29 |
-52.83 |
142.40 |
0.00 |
| 14:28 |
-52.83 |
142.40 |
0.00 |
| 14:27 |
-52.83 |
142.40 |
0.00 |
| 14:26 |
-52.83 |
142.40 |
0.00 |
| 14:25 |
-52.83 |
142.40 |
0.00 |
| 14:24 |
-52.83 |
142.40 |
0.00 |
| 14:23 |
-52.83 |
150.67 |
0.00 |
| 14:22 |
-52.83 |
150.67 |
0.00 |
| 14:21 |
-52.83 |
150.67 |
0.00 |
| 14:20 |
-52.83 |
150.67 |
0.00 |
| 14:19 |
-52.83 |
150.67 |
0.00 |
| 14:18 |
-52.83 |
168.01 |
0.00 |
| 14:17 |
-52.83 |
168.01 |
0.00 |
| 14:16 |
-52.83 |
153.63 |
0.00 |
| 14:15 |
-52.83 |
153.63 |
0.00 |
| 14:14 |
-52.83 |
153.63 |
0.00 |
| 14:13 |
-52.83 |
153.63 |
0.00 |
| 14:12 |
-52.83 |
153.63 |
0.00 |
| 14:11 |
-52.83 |
153.63 |
0.00 |
| 14:10 |
-52.83 |
153.63 |
0.00 |
| 14:09 |
-52.83 |
172.33 |
0.00 |
| 14:08 |
-52.83 |
178.64 |
0.00 |
| 14:07 |
-52.83 |
178.64 |
0.00 |
| 14:06 |
-52.83 |
178.64 |
0.00 |
| 14:05 |
-52.83 |
178.64 |
0.00 |
| 14:04 |
-52.83 |
178.64 |
0.00 |
| 14:03 |
-52.83 |
178.64 |
0.00 |
| 14:02 |
-52.83 |
184.57 |
0.00 |
| 14:01 |
-52.83 |
190.90 |
0.00 |
| 14:00 |
-52.83 |
203.35 |
0.00 |
| 13:59 |
-52.83 |
191.10 |
0.00 |
| 13:58 |
-52.83 |
191.10 |
0.00 |
| 13:57 |
-52.83 |
191.10 |
0.00 |
| 13:56 |
-52.83 |
191.10 |
0.00 |
| 13:55 |
-52.83 |
197.62 |
0.00 |
| 13:54 |
-29.94 |
197.62 |
0.00 |
| 13:53 |
-29.94 |
197.62 |
0.00 |
| 13:52 |
-29.94 |
197.62 |
0.00 |
| 13:51 |
-29.94 |
197.62 |
0.00 |
| 13:50 |
-29.94 |
197.62 |
0.00 |
| 13:49 |
-29.94 |
197.62 |
0.00 |
| 13:48 |
-29.94 |
197.62 |
0.00 |
| 13:47 |
-29.94 |
197.62 |
0.00 |
| 13:46 |
-29.94 |
197.62 |
0.00 |
| 13:45 |
-29.94 |
197.62 |
0.00 |
| 13:44 |
-29.94 |
197.62 |
0.00 |
| 13:43 |
-29.94 |
197.62 |
0.00 |
| 13:42 |
-29.94 |
197.62 |
0.00 |
| 13:41 |
-29.94 |
197.62 |
0.00 |
| 13:40 |
-29.94 |
187.15 |
0.00 |
| 13:39 |
-29.94 |
187.15 |
0.00 |
| 13:38 |
-29.94 |
187.15 |
0.00 |
| 13:37 |
-29.94 |
187.15 |
0.00 |
| 13:36 |
-29.94 |
187.15 |
0.00 |
| 13:35 |
-29.94 |
181.22 |
0.00 |
| 13:34 |
-29.94 |
187.35 |
0.00 |
| 13:33 |
-29.94 |
187.35 |
0.00 |
| 13:32 |
-29.94 |
181.22 |
0.00 |
| 13:31 |
-29.94 |
181.22 |
0.00 |
| 13:30 |
-29.94 |
175.10 |
0.00 |
| 13:29 |
-29.94 |
175.10 |
0.00 |
| 13:28 |
-29.94 |
166.20 |
0.00 |
| 13:27 |
-29.94 |
166.20 |
0.00 |
| 13:26 |
-29.94 |
166.20 |
0.00 |
| 13:25 |
-29.94 |
166.20 |
0.00 |
| 13:24 |
-29.94 |
166.20 |
0.00 |
| 13:23 |
-29.94 |
166.20 |
0.00 |
| 13:22 |
-29.94 |
166.20 |
0.00 |
| 13:21 |
-29.94 |
166.20 |
0.00 |
| 13:20 |
-29.94 |
166.20 |
0.00 |
| 13:19 |
-29.94 |
166.20 |
0.00 |
| 13:18 |
-29.94 |
166.20 |
0.00 |
| 13:17 |
-29.94 |
166.20 |
0.00 |
| 13:16 |
-29.94 |
166.20 |
0.00 |
| 13:15 |
-29.94 |
178.81 |
0.00 |
| 13:14 |
-29.94 |
178.81 |
0.00 |
| 13:13 |
-29.94 |
178.81 |
0.00 |
| 13:12 |
-29.94 |
166.37 |
0.00 |
| 13:11 |
-29.94 |
160.25 |
0.00 |
| 13:10 |
-29.94 |
160.25 |
0.00 |
| 13:09 |
-29.94 |
160.25 |
0.00 |
| 13:08 |
-29.94 |
160.25 |
0.00 |
| 13:07 |
-29.94 |
160.25 |
0.00 |
| 13:06 |
-29.94 |
160.25 |
0.00 |
| 13:05 |
-29.94 |
160.25 |
0.00 |
| 13:04 |
-29.94 |
160.25 |
0.00 |
| 13:03 |
-29.94 |
160.25 |
0.00 |
| 13:02 |
-29.94 |
167.14 |
0.00 |
| 13:01 |
-29.94 |
175.41 |
0.00 |
| 11:30 |
-29.94 |
185.08 |
0.00 |
| 11:29 |
-29.94 |
185.08 |
0.00 |
| 11:28 |
-29.94 |
185.08 |
0.00 |
| 11:27 |
-29.94 |
185.08 |
0.00 |
| 11:26 |
-29.94 |
185.08 |
0.00 |
| 11:25 |
-53.06 |
185.08 |
0.00 |
| 11:24 |
-53.06 |
185.08 |
0.00 |
| 11:23 |
-53.06 |
185.08 |
0.00 |
| 11:22 |
-53.06 |
185.08 |
0.00 |
| 11:21 |
-53.06 |
185.08 |
0.00 |
| 11:20 |
-53.06 |
185.08 |
0.00 |
| 11:19 |
-53.06 |
185.08 |
0.00 |
| 11:18 |
-53.06 |
185.08 |
0.00 |
| 11:17 |
-53.06 |
185.08 |
0.00 |
| 11:16 |
-53.06 |
190.39 |
0.00 |
| 11:15 |
-53.06 |
190.39 |
0.00 |
| 11:14 |
-53.06 |
190.39 |
0.00 |
| 11:13 |
-53.06 |
190.39 |
0.00 |
| 11:12 |
-53.06 |
190.39 |
0.00 |
| 11:11 |
-53.06 |
190.39 |
0.00 |
| 11:10 |
-53.06 |
190.39 |
0.00 |
| 11:09 |
-53.06 |
190.39 |
0.00 |
| 11:08 |
-53.06 |
190.39 |
0.00 |
| 11:07 |
-53.06 |
190.39 |
0.00 |
| 11:06 |
-53.06 |
190.39 |
0.00 |
| 11:05 |
-53.06 |
190.39 |
0.00 |
| 11:04 |
-53.06 |
190.39 |
0.00 |
| 11:03 |
-53.06 |
178.57 |
0.00 |
| 11:02 |
-53.06 |
186.06 |
0.00 |
| 11:01 |
-53.06 |
186.06 |
0.00 |
| 11:00 |
-53.06 |
186.06 |
0.00 |
| 10:59 |
-53.06 |
186.06 |
0.00 |
| 10:58 |
-53.06 |
186.06 |
0.00 |
| 10:57 |
-53.06 |
186.06 |
0.00 |
| 10:56 |
-53.06 |
198.06 |
0.00 |
| 10:55 |
-53.06 |
198.06 |
0.00 |
| 10:54 |
-53.06 |
198.06 |
0.00 |
| 10:53 |
-53.06 |
198.06 |
0.00 |
| 10:52 |
-53.06 |
198.06 |
0.00 |
| 10:51 |
-53.06 |
198.06 |
0.00 |
| 10:50 |
-53.06 |
198.06 |
0.00 |
| 10:49 |
-53.06 |
198.06 |
0.00 |
| 10:48 |
-53.06 |
198.06 |
0.00 |
| 10:47 |
-53.06 |
198.06 |
0.00 |
| 10:46 |
-53.06 |
198.06 |
0.00 |
| 10:45 |
-53.06 |
198.06 |
0.00 |
| 10:44 |
-53.06 |
198.06 |
0.00 |
| 10:43 |
-53.06 |
198.06 |
0.00 |
| 10:42 |
-53.06 |
198.06 |
0.00 |
| 10:41 |
-53.06 |
198.06 |
0.00 |
| 10:40 |
-53.06 |
190.55 |
0.00 |
| 10:39 |
-53.06 |
224.95 |
0.00 |
| 10:38 |
-53.06 |
190.17 |
0.00 |
| 10:37 |
-53.06 |
179.72 |
0.00 |
| 10:36 |
-53.06 |
169.68 |
0.00 |
| 10:35 |
-53.06 |
169.68 |
0.00 |
| 10:34 |
-53.06 |
178.17 |
0.00 |
| 10:33 |
-53.06 |
188.24 |
0.00 |
| 10:32 |
-53.06 |
188.24 |
0.00 |
| 10:31 |
-53.06 |
188.24 |
0.00 |
| 10:30 |
-98.99 |
188.24 |
0.00 |
| 10:29 |
-98.99 |
199.25 |
0.00 |
| 10:28 |
-98.99 |
199.25 |
0.00 |
| 10:27 |
-98.99 |
199.25 |
0.00 |
| 10:26 |
-98.99 |
199.25 |
0.00 |
| 10:25 |
-98.99 |
192.95 |
0.00 |
| 10:24 |
-98.99 |
195.11 |
0.00 |
| 10:23 |
-98.99 |
195.11 |
0.00 |
| 10:22 |
-98.99 |
195.11 |
0.00 |
| 10:21 |
-98.99 |
195.11 |
0.00 |
| 10:20 |
-98.99 |
211.44 |
0.00 |
| 10:19 |
-98.99 |
211.44 |
0.00 |
| 10:18 |
-98.99 |
193.12 |
0.00 |
| 10:17 |
-98.99 |
217.57 |
0.00 |
| 10:16 |
-98.99 |
217.57 |
0.00 |
| 10:15 |
-59.38 |
217.57 |
0.00 |
| 10:14 |
-59.38 |
210.03 |
0.00 |
| 10:13 |
-91.90 |
210.03 |
0.00 |
| 10:12 |
-91.90 |
192.00 |
0.00 |
| 10:11 |
-91.90 |
192.00 |
0.00 |
| 10:10 |
-70.91 |
192.00 |
0.00 |
| 10:09 |
-70.91 |
204.28 |
0.00 |
| 10:08 |
-70.91 |
210.82 |
0.00 |
| 10:07 |
-70.91 |
204.87 |
0.00 |
| 10:06 |
-70.91 |
193.74 |
0.00 |
| 10:05 |
-70.91 |
193.74 |
0.00 |
| 10:04 |
-70.91 |
193.74 |
0.00 |
| 10:03 |
-70.91 |
187.78 |
0.00 |
| 10:02 |
-70.91 |
187.78 |
0.00 |
| 10:01 |
-70.91 |
187.78 |
0.00 |
| 10:00 |
-70.91 |
182.04 |
0.00 |
| 09:59 |
-70.91 |
182.04 |
0.00 |
| 09:58 |
-50.90 |
180.05 |
0.00 |
| 09:57 |
-50.90 |
174.70 |
0.00 |
| 09:56 |
-50.90 |
191.16 |
0.00 |
| 09:55 |
-25.83 |
206.70 |
0.00 |
| 09:54 |
-25.83 |
229.23 |
0.00 |
| 09:53 |
-25.83 |
239.03 |
0.00 |
| 09:52 |
-25.83 |
216.26 |
0.00 |
| 09:51 |
-52.13 |
216.26 |
0.00 |
| 09:50 |
-52.13 |
194.24 |
0.00 |
| 09:49 |
-52.13 |
196.02 |
0.00 |
| 09:48 |
-52.13 |
198.42 |
0.00 |
| 09:47 |
-52.13 |
182.55 |
0.00 |
| 09:46 |
-52.13 |
156.86 |
0.00 |
| 09:45 |
-52.13 |
138.40 |
0.00 |
| 09:44 |
-52.13 |
131.84 |
0.00 |
| 09:43 |
-52.13 |
105.95 |
0.00 |
| 09:42 |
-52.13 |
85.27 |
0.00 |
| 09:41 |
-52.13 |
38.12 |
0.00 |
| 09:40 |
-52.13 |
25.16 |
0.00 |
| 09:39 |
-52.13 |
13.04 |
0.00 |
| 09:38 |
-52.13 |
-2.22 |
0.00 |
| 09:37 |
-52.13 |
-10.73 |
0.00 |
| 09:36 |
-52.13 |
-10.92 |
0.00 |
| 09:35 |
-52.13 |
-23.03 |
0.00 |
| 09:34 |
-7.84 |
-24.55 |
0.00 |
| 09:33 |
49.62 |
-62.20 |
0.00 |
| 09:32 |
22.74 |
-41.17 |
0.00 |
| 09:31 |
-24.78 |
-16.35 |
0.00 |
| 09:30 |
0.00 |
-4.37 |
0.00 |
|
| 大单资金：-49.71万元 |
成交额占比：-0.76% |
| 中单资金：12.46万元 |
成交额占比：0.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
19.66 |
-0.46% |
-263.45 |
-105.62 |
-49.71 |
-0.76% |
12.46 |
0.19% |
-226.20 |
-3.47% |
| 20250724 |
19.75 |
2.33% |
-420.45 |
-194.40 |
-72.91 |
-0.73% |
77.48 |
0.77% |
-425.02 |
-4.24% |
| 20250723 |
19.30 |
-0.97% |
95.95 |
293.39 |
-122.23 |
-3.07% |
44.31 |
1.11% |
173.87 |
4.37% |
| 20250722 |
19.49 |
-1.17% |
-117.09 |
394.27 |
-34.72 |
-0.69% |
-13.34 |
-0.27% |
-69.03 |
-1.38% |
| 20250721 |
19.72 |
1.39% |
478.25 |
534.12 |
173.95 |
4.31% |
-13.63 |
-0.34% |
317.93 |
7.88% |
| 20250718 |
19.45 |
-0.26% |
-217.36 |
591.21 |
-138.49 |
-3.66% |
7.96 |
0.21% |
-86.83 |
-2.29% |
| 20250717 |
19.50 |
1.25% |
1179.72 |
757.64 |
414.88 |
7.28% |
277.47 |
4.87% |
487.37 |
8.55% |
| 20250716 |
19.26 |
1.96% |
686.16 |
202.01 |
-21.35 |
-0.51% |
214.05 |
5.11% |
493.46 |
11.77% |
| 20250715 |
18.89 |
-2.07% |
-318.45 |
278.93 |
105.13 |
2.30% |
-99.27 |
-2.17% |
-324.31 |
-7.09% |
| 20250714 |
19.29 |
1.79% |
988.83 |
230.22 |
231.04 |
5.45% |
423.94 |
10.01% |
333.85 |
7.88% |
| 20250711 |
18.95 |
0.16% |
320.84 |
104.61 |
27.94 |
0.78% |
56.84 |
1.58% |
236.06 |
6.57% |
| 20250710 |
18.92 |
-0.42% |
202.06 |
160.52 |
-140.75 |
-3.54% |
133.62 |
3.36% |
209.19 |
5.27% |
| 20250709 |
19.00 |
0.64% |
184.84 |
506.29 |
55.57 |
0.95% |
272.25 |
4.65% |
-142.98 |
-2.44% |
| 20250708 |
18.88 |
0.53% |
441.67 |
413.19 |
56.42 |
1.32% |
127.18 |
2.98% |
258.07 |
6.05% |
| 20250707 |
18.78 |
0.32% |
786.51 |
553.73 |
105.43 |
2.82% |
292.94 |
7.82% |
388.14 |
10.37% |
| 20250704 |
18.72 |
-0.48% |
231.85 |
457.05 |
83.85 |
2.07% |
94.00 |
2.32% |
54.00 |
1.33% |
| 20250703 |
18.81 |
1.35% |
818.34 |
806.78 |
205.02 |
4.12% |
300.03 |
6.03% |
313.29 |
6.29% |
| 20250702 |
18.56 |
-0.59% |
-111.32 |
341.53 |
-37.53 |
-0.92% |
290.74 |
7.10% |
-364.53 |
-8.91% |
| 20250701 |
18.67 |
1.85% |
520.91 |
434.52 |
196.96 |
3.51% |
173.33 |
3.09% |
150.62 |
2.69% |
| 20250630 |
18.33 |
1.10% |
563.49 |
268.72 |
8.75 |
0.16% |
92.59 |
1.64% |
462.15 |
8.19% |
| 20250627 |
18.13 |
0.33% |
511.48 |
302.90 |
433.58 |
8.78% |
232.59 |
4.71% |
-154.69 |
-3.13% |
| 20250626 |
18.07 |
0.39% |
-447.26 |
-30.10 |
-260.23 |
-5.52% |
-80.52 |
-1.71% |
-106.51 |
-2.26% |
| 20250625 |
18.00 |
0.17% |
-157.11 |
174.19 |
55.46 |
1.39% |
-200.02 |
-5.00% |
-12.55 |
-0.31% |
| 20250624 |
17.97 |
0.73% |
-2.77 |
41.02 |
31.16 |
1.02% |
135.16 |
4.42% |
-169.09 |
-5.53% |
| 20250623 |
17.84 |
3.84% |
916.59 |
-124.10 |
42.93 |
0.87% |
-4.39 |
-0.09% |
878.05 |
17.82% |
| 20250620 |
17.18 |
-0.12% |
169.22 |
61.33 |
100.58 |
3.39% |
117.00 |
3.94% |
-48.36 |
-1.63% |
| 20250619 |
17.20 |
-3.48% |
-28.10 |
-134.54 |
-55.94 |
-1.34% |
-28.80 |
-0.69% |
56.64 |
1.36% |
| 20250618 |
17.82 |
-1.71% |
-209.57 |
24.80 |
-77.71 |
-1.85% |
49.67 |
1.18% |
-181.53 |
-4.33% |
| 20250617 |
18.13 |
-0.71% |
-524.58 |
-100.19 |
-133.96 |
-2.46% |
-132.24 |
-2.43% |
-258.38 |
-4.75% |
| 20250616 |
18.26 |
1.33% |
623.10 |
427.11 |
228.36 |
3.46% |
-10.84 |
-0.16% |
405.58 |
6.14% |
300966共同药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300966共同药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300966共同药业 小单资金流向：成交单小于1万股或5万元。
如何看共同药业[300966]资金流向的流入和流出呢？什么是共同药业[300966]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共同药业[300966]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共同药业[300966]资金流向的计算方法不同，所以数据会有不一致的情况。
|
