| 300963中洲特材 今日实时资金流向 |
| 15:00 |
1315.14 |
628.40 |
0.00 |
| 14:59 |
1315.14 |
644.82 |
0.00 |
| 14:58 |
1315.14 |
644.82 |
0.00 |
| 14:57 |
1315.14 |
644.82 |
0.00 |
| 14:56 |
1217.04 |
595.17 |
0.00 |
| 14:55 |
1217.04 |
604.08 |
0.00 |
| 14:54 |
1217.04 |
603.87 |
0.00 |
| 14:53 |
1217.04 |
619.06 |
0.00 |
| 14:52 |
1217.04 |
595.55 |
0.00 |
| 14:51 |
1217.04 |
600.61 |
0.00 |
| 14:50 |
1176.52 |
603.44 |
0.00 |
| 14:49 |
1176.52 |
618.83 |
0.00 |
| 14:48 |
1151.19 |
618.83 |
0.00 |
| 14:47 |
1151.19 |
623.89 |
0.00 |
| 14:46 |
1151.19 |
627.53 |
0.00 |
| 14:45 |
1129.11 |
624.90 |
0.00 |
| 14:44 |
1149.37 |
621.04 |
0.00 |
| 14:43 |
1149.37 |
601.78 |
0.00 |
| 14:42 |
1101.72 |
601.78 |
0.00 |
| 14:41 |
1101.72 |
610.09 |
0.00 |
| 14:40 |
1101.72 |
670.49 |
0.00 |
| 14:39 |
1101.72 |
679.61 |
0.00 |
| 14:38 |
1101.72 |
679.61 |
0.00 |
| 14:37 |
1101.72 |
673.12 |
0.00 |
| 14:36 |
1101.72 |
691.17 |
0.00 |
| 14:35 |
1101.72 |
702.11 |
0.00 |
| 14:34 |
894.64 |
635.92 |
0.00 |
| 14:33 |
894.64 |
647.05 |
0.00 |
| 14:32 |
894.64 |
628.23 |
0.00 |
| 14:31 |
894.64 |
640.97 |
0.00 |
| 14:30 |
926.42 |
652.89 |
0.00 |
| 14:29 |
926.42 |
652.89 |
0.00 |
| 14:28 |
964.67 |
652.89 |
0.00 |
| 14:27 |
964.67 |
646.82 |
0.00 |
| 14:26 |
964.67 |
646.82 |
0.00 |
| 14:25 |
964.67 |
654.91 |
0.00 |
| 14:24 |
984.91 |
654.91 |
0.00 |
| 14:23 |
984.91 |
654.91 |
0.00 |
| 14:22 |
984.91 |
654.91 |
0.00 |
| 14:21 |
963.87 |
669.28 |
0.00 |
| 14:20 |
963.87 |
682.83 |
0.00 |
| 14:19 |
963.87 |
696.38 |
0.00 |
| 14:18 |
986.51 |
696.38 |
0.00 |
| 14:17 |
986.51 |
714.60 |
0.00 |
| 14:16 |
1006.77 |
743.77 |
0.00 |
| 14:15 |
1006.77 |
762.02 |
0.00 |
| 14:14 |
1006.77 |
762.02 |
0.00 |
| 14:13 |
1006.77 |
770.13 |
0.00 |
| 14:12 |
1031.12 |
789.19 |
0.00 |
| 14:11 |
1031.12 |
789.19 |
0.00 |
| 14:10 |
1031.12 |
795.69 |
0.00 |
| 14:09 |
1031.12 |
795.69 |
0.00 |
| 14:08 |
1031.12 |
774.99 |
0.00 |
| 14:07 |
1031.12 |
785.74 |
0.00 |
| 14:06 |
1122.43 |
791.83 |
0.00 |
| 14:05 |
1122.43 |
791.83 |
0.00 |
| 14:04 |
1122.43 |
779.24 |
0.00 |
| 14:03 |
1088.32 |
787.96 |
0.00 |
| 14:02 |
1088.32 |
787.96 |
0.00 |
| 14:01 |
1088.32 |
787.96 |
0.00 |
| 14:00 |
1088.32 |
816.90 |
0.00 |
| 13:59 |
1088.32 |
797.20 |
0.00 |
| 13:58 |
1030.59 |
790.50 |
0.00 |
| 13:57 |
954.78 |
776.51 |
0.00 |
| 13:56 |
973.52 |
786.53 |
0.00 |
| 13:55 |
973.52 |
786.53 |
0.00 |
| 13:54 |
973.52 |
801.93 |
0.00 |
| 13:53 |
952.44 |
801.93 |
0.00 |
| 13:52 |
952.44 |
796.66 |
0.00 |
| 13:51 |
952.44 |
806.38 |
0.00 |
| 13:50 |
952.44 |
801.32 |
0.00 |
| 13:49 |
952.44 |
801.32 |
0.00 |
| 13:48 |
952.44 |
801.32 |
0.00 |
| 13:47 |
952.44 |
801.32 |
0.00 |
| 13:46 |
952.44 |
785.50 |
0.00 |
| 13:45 |
952.44 |
785.50 |
0.00 |
| 13:44 |
952.44 |
803.95 |
0.00 |
| 13:43 |
952.44 |
803.95 |
0.00 |
| 13:42 |
952.44 |
786.70 |
0.00 |
| 13:41 |
952.44 |
786.70 |
0.00 |
| 13:40 |
952.44 |
781.63 |
0.00 |
| 13:39 |
952.44 |
775.95 |
0.00 |
| 13:38 |
952.44 |
769.86 |
0.00 |
| 13:37 |
952.44 |
769.86 |
0.00 |
| 13:36 |
952.44 |
750.83 |
0.00 |
| 13:35 |
952.44 |
761.55 |
0.00 |
| 13:34 |
952.44 |
751.43 |
0.00 |
| 13:33 |
952.44 |
751.43 |
0.00 |
| 13:32 |
952.44 |
751.43 |
0.00 |
| 13:31 |
952.44 |
764.59 |
0.00 |
| 13:30 |
852.61 |
738.92 |
0.00 |
| 13:29 |
852.61 |
738.92 |
0.00 |
| 13:28 |
852.61 |
728.82 |
0.00 |
| 13:27 |
852.61 |
722.96 |
0.00 |
| 13:26 |
790.34 |
679.76 |
0.00 |
| 13:25 |
790.34 |
679.76 |
0.00 |
| 13:24 |
790.34 |
673.70 |
0.00 |
| 13:23 |
874.59 |
678.75 |
0.00 |
| 13:22 |
874.59 |
681.99 |
0.00 |
| 13:21 |
874.59 |
688.65 |
0.00 |
| 13:20 |
834.44 |
688.65 |
0.00 |
| 13:19 |
913.30 |
704.80 |
0.00 |
| 13:18 |
913.30 |
733.92 |
0.00 |
| 13:17 |
913.30 |
733.92 |
0.00 |
| 13:16 |
913.30 |
752.70 |
0.00 |
| 13:15 |
913.30 |
749.29 |
0.00 |
| 13:14 |
940.78 |
792.91 |
0.00 |
| 13:13 |
940.78 |
787.66 |
0.00 |
| 13:12 |
961.38 |
790.89 |
0.00 |
| 13:11 |
988.88 |
788.26 |
0.00 |
| 13:10 |
988.88 |
811.52 |
0.00 |
| 13:09 |
988.88 |
811.52 |
0.00 |
| 13:08 |
988.88 |
811.52 |
0.00 |
| 13:07 |
988.88 |
812.53 |
0.00 |
| 13:06 |
1018.85 |
812.53 |
0.00 |
| 13:05 |
1018.85 |
812.53 |
0.00 |
| 13:04 |
1018.85 |
823.87 |
0.00 |
| 13:03 |
1018.85 |
840.50 |
0.00 |
| 13:02 |
1018.85 |
840.50 |
0.00 |
| 13:01 |
1018.85 |
850.23 |
0.00 |
| 11:30 |
1043.59 |
874.52 |
0.00 |
| 11:29 |
1043.59 |
874.52 |
0.00 |
| 11:28 |
1043.59 |
874.52 |
0.00 |
| 11:27 |
1043.59 |
868.02 |
0.00 |
| 11:26 |
1043.59 |
868.02 |
0.00 |
| 11:25 |
1043.59 |
868.02 |
0.00 |
| 11:24 |
1043.59 |
868.02 |
0.00 |
| 11:23 |
1043.59 |
842.23 |
0.00 |
| 11:22 |
1043.59 |
861.32 |
0.00 |
| 11:21 |
1043.59 |
873.52 |
0.00 |
| 11:20 |
1043.59 |
873.52 |
0.00 |
| 11:19 |
1043.59 |
873.52 |
0.00 |
| 11:18 |
1064.94 |
879.62 |
0.00 |
| 11:17 |
1064.94 |
879.62 |
0.00 |
| 11:16 |
1064.94 |
879.62 |
0.00 |
| 11:15 |
1064.94 |
879.62 |
0.00 |
| 11:14 |
1064.94 |
879.62 |
0.00 |
| 11:13 |
1064.94 |
870.67 |
0.00 |
| 11:12 |
1064.94 |
864.17 |
0.00 |
| 11:11 |
1064.94 |
864.17 |
0.00 |
| 11:10 |
1064.94 |
854.01 |
0.00 |
| 11:09 |
1026.96 |
848.92 |
0.00 |
| 11:08 |
985.56 |
814.83 |
0.00 |
| 11:07 |
985.56 |
814.83 |
0.00 |
| 11:06 |
985.56 |
805.49 |
0.00 |
| 11:05 |
985.56 |
805.49 |
0.00 |
| 11:04 |
1011.12 |
809.55 |
0.00 |
| 11:03 |
1031.64 |
821.32 |
0.00 |
| 11:02 |
1031.64 |
821.32 |
0.00 |
| 11:01 |
1031.64 |
826.40 |
0.00 |
| 11:00 |
1031.64 |
827.01 |
0.00 |
| 10:59 |
1006.82 |
827.01 |
0.00 |
| 10:58 |
1006.82 |
832.49 |
0.00 |
| 10:57 |
1006.82 |
840.42 |
0.00 |
| 10:56 |
1038.93 |
848.96 |
0.00 |
| 10:55 |
1038.93 |
857.29 |
0.00 |
| 10:54 |
1038.93 |
844.88 |
0.00 |
| 10:53 |
1038.93 |
844.88 |
0.00 |
| 10:52 |
1038.93 |
859.72 |
0.00 |
| 10:51 |
1038.93 |
866.44 |
0.00 |
| 10:50 |
1038.93 |
857.68 |
0.00 |
| 10:49 |
1038.93 |
857.68 |
0.00 |
| 10:48 |
1038.93 |
857.68 |
0.00 |
| 10:47 |
1038.93 |
872.33 |
0.00 |
| 10:46 |
973.00 |
780.91 |
0.00 |
| 10:45 |
973.00 |
775.01 |
0.00 |
| 10:44 |
973.00 |
768.50 |
0.00 |
| 10:43 |
973.00 |
752.23 |
0.00 |
| 10:42 |
973.00 |
728.43 |
0.00 |
| 10:41 |
973.00 |
728.42 |
0.00 |
| 10:40 |
973.00 |
732.29 |
0.00 |
| 10:39 |
973.00 |
725.37 |
0.00 |
| 10:38 |
973.00 |
737.75 |
0.00 |
| 10:37 |
973.00 |
744.86 |
0.00 |
| 10:36 |
1008.56 |
722.71 |
0.00 |
| 10:35 |
1008.56 |
730.64 |
0.00 |
| 10:34 |
1008.56 |
730.64 |
0.00 |
| 10:33 |
1008.56 |
740.00 |
0.00 |
| 10:32 |
1008.56 |
732.89 |
0.00 |
| 10:31 |
1008.56 |
727.19 |
0.00 |
| 10:30 |
1008.56 |
718.65 |
0.00 |
| 10:29 |
1008.56 |
634.24 |
0.00 |
| 10:28 |
1008.56 |
636.06 |
0.00 |
| 10:27 |
1008.56 |
662.45 |
0.00 |
| 10:26 |
1008.56 |
662.45 |
0.00 |
| 10:25 |
1008.56 |
651.25 |
0.00 |
| 10:24 |
1008.56 |
651.25 |
0.00 |
| 10:23 |
1008.56 |
644.54 |
0.00 |
| 10:22 |
1008.56 |
647.18 |
0.00 |
| 10:21 |
926.23 |
655.34 |
0.00 |
| 10:20 |
856.16 |
651.05 |
0.00 |
| 10:19 |
595.88 |
499.72 |
0.00 |
| 10:18 |
595.88 |
499.72 |
0.00 |
| 10:17 |
595.88 |
505.41 |
0.00 |
| 10:16 |
595.88 |
464.95 |
0.00 |
| 10:15 |
595.88 |
455.81 |
0.00 |
| 10:14 |
595.88 |
455.81 |
0.00 |
| 10:13 |
595.88 |
436.10 |
0.00 |
| 10:12 |
595.88 |
442.00 |
0.00 |
| 10:11 |
595.88 |
453.18 |
0.00 |
| 10:10 |
571.24 |
380.50 |
0.00 |
| 10:09 |
571.24 |
328.21 |
0.00 |
| 10:08 |
516.82 |
307.08 |
0.00 |
| 10:07 |
516.82 |
280.68 |
0.00 |
| 10:06 |
516.82 |
245.96 |
0.00 |
| 10:05 |
489.08 |
240.26 |
0.00 |
| 10:04 |
489.08 |
240.26 |
0.00 |
| 10:03 |
489.08 |
245.93 |
0.00 |
| 10:02 |
505.44 |
250.99 |
0.00 |
| 10:01 |
525.67 |
250.99 |
0.00 |
| 10:00 |
483.35 |
244.11 |
0.00 |
| 09:59 |
483.35 |
255.45 |
0.00 |
| 09:58 |
483.35 |
262.56 |
0.00 |
| 09:57 |
483.35 |
277.18 |
0.00 |
| 09:56 |
483.35 |
238.83 |
0.00 |
| 09:55 |
505.88 |
267.67 |
0.00 |
| 09:54 |
496.08 |
184.21 |
0.00 |
| 09:53 |
609.65 |
-78.80 |
0.00 |
| 09:52 |
310.77 |
-205.66 |
0.00 |
| 09:51 |
310.77 |
-205.88 |
0.00 |
| 09:50 |
366.37 |
-112.86 |
0.00 |
| 09:49 |
423.54 |
-81.45 |
0.00 |
| 09:48 |
423.54 |
-80.80 |
0.00 |
| 09:47 |
395.70 |
-88.30 |
0.00 |
| 09:46 |
367.25 |
-103.22 |
0.00 |
| 09:45 |
307.24 |
-125.39 |
0.00 |
| 09:44 |
307.24 |
-124.58 |
0.00 |
| 09:43 |
307.24 |
-113.11 |
0.00 |
| 09:42 |
307.24 |
-106.46 |
0.00 |
| 09:41 |
331.12 |
-112.68 |
0.00 |
| 09:40 |
307.94 |
-71.07 |
0.00 |
| 09:39 |
231.58 |
-85.43 |
0.00 |
| 09:38 |
231.58 |
-109.87 |
0.00 |
| 09:37 |
128.22 |
-36.78 |
0.00 |
| 09:36 |
108.02 |
4.39 |
0.00 |
| 09:35 |
150.48 |
1.35 |
0.00 |
| 09:34 |
150.48 |
-0.48 |
0.00 |
| 09:33 |
-9.08 |
64.89 |
0.00 |
| 09:32 |
-57.85 |
34.65 |
0.00 |
| 09:31 |
-20.10 |
26.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:1315.14万元 |
成交额占比:7.29% |
| 中单资金:628.40万元 |
成交额占比:3.48% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
20.27 |
1.96% |
2034.66 |
-154.93 |
1315.14 |
7.29% |
628.40 |
3.48% |
91.12 |
0.51% |
| 20260206 |
19.88 |
-0.45% |
-1518.77 |
-1999.10 |
-431.52 |
-3.01% |
-622.50 |
-4.34% |
-464.75 |
-3.24% |
| 20260205 |
19.97 |
-2.54% |
-1992.80 |
-1720.16 |
-921.03 |
-5.71% |
-1108.31 |
-6.87% |
36.54 |
0.23% |
| 20260204 |
20.49 |
0.79% |
-4519.19 |
-3936.75 |
-1799.60 |
-6.38% |
-783.52 |
-2.78% |
-1936.07 |
-6.86% |
| 20260203 |
20.33 |
4.58% |
6235.28 |
-3471.65 |
1682.08 |
5.85% |
2507.56 |
8.72% |
2045.64 |
7.12% |
| 20260202 |
19.44 |
-1.87% |
337.60 |
-6171.12 |
-529.03 |
-2.46% |
402.62 |
1.87% |
464.01 |
2.16% |
| 20260130 |
19.81 |
-3.74% |
-1953.53 |
-9126.66 |
-152.58 |
-0.45% |
-2601.27 |
-7.75% |
800.32 |
2.38% |
| 20260129 |
20.58 |
-2.14% |
-5192.74 |
-10702.90 |
-3137.62 |
-8.65% |
-735.00 |
-2.03% |
-1320.12 |
-3.64% |
| 20260128 |
21.03 |
0.67% |
-1769.33 |
-6338.22 |
-1334.50 |
-4.86% |
-605.59 |
-2.20% |
170.76 |
0.62% |
| 20260127 |
20.89 |
-1.32% |
-2770.29 |
-6411.12 |
-1017.39 |
-3.41% |
-1287.10 |
-4.31% |
-465.80 |
-1.56% |
| 20260126 |
21.17 |
-2.44% |
-6943.43 |
-10442.94 |
-3484.57 |
-8.95% |
-2408.80 |
-6.19% |
-1050.06 |
-2.70% |
| 20260123 |
21.70 |
-0.18% |
-3378.36 |
-6511.19 |
-1728.82 |
-4.34% |
-1483.22 |
-3.73% |
-166.32 |
-0.42% |
| 20260122 |
21.74 |
3.52% |
635.33 |
-12386.80 |
1227.06 |
2.53% |
1366.18 |
2.82% |
-1957.91 |
-4.03% |
| 20260121 |
21.00 |
-0.24% |
-927.02 |
-21073.53 |
-1407.40 |
-5.04% |
-650.70 |
-2.33% |
1131.08 |
4.05% |
| 20260120 |
21.05 |
-5.18% |
-11949.79 |
-12206.27 |
-5049.21 |
-9.13% |
-4753.03 |
-8.59% |
-2147.55 |
-3.88% |
| 20260119 |
22.20 |
0.91% |
754.86 |
-21629.63 |
447.18 |
1.21% |
377.90 |
1.03% |
-70.22 |
-0.19% |
| 20260116 |
22.00 |
-2.96% |
-11254.42 |
-24124.34 |
-7604.43 |
-13.69% |
-3724.48 |
-6.71% |
74.49 |
0.13% |
| 20260115 |
22.67 |
-4.51% |
-15325.35 |
-14345.81 |
-7459.67 |
-8.86% |
-6187.47 |
-7.35% |
-1678.21 |
-1.99% |
| 20260114 |
23.74 |
4.12% |
15956.24 |
-6951.65 |
7459.86 |
5.42% |
2657.12 |
1.93% |
5839.26 |
4.24% |
| 20260113 |
22.80 |
-10.87% |
-20252.20 |
-11513.33 |
-14472.57 |
-10.69% |
-6859.62 |
-5.07% |
1079.99 |
0.80% |
| 20260112 |
25.58 |
5.09% |
-7786.72 |
6203.83 |
-2047.53 |
-1.03% |
-3476.52 |
-1.75% |
-2262.67 |
-1.14% |
| 20260109 |
24.34 |
3.97% |
-2472.72 |
13915.10 |
2174.10 |
1.28% |
-3395.63 |
-2.00% |
-1251.19 |
-0.74% |
| 20260108 |
23.41 |
3.58% |
3246.14 |
10743.00 |
-65.51 |
-0.04% |
779.01 |
0.43% |
2532.64 |
1.40% |
| 20260107 |
22.60 |
2.49% |
1859.60 |
9251.78 |
2898.18 |
2.11% |
1825.59 |
1.33% |
-2864.17 |
-2.08% |
| 20260106 |
22.05 |
0.92% |
978.00 |
4803.72 |
3244.59 |
3.86% |
466.42 |
0.55% |
-2733.01 |
-3.25% |
| 20260105 |
21.85 |
5.15% |
10052.70 |
166.39 |
5663.74 |
6.71% |
2879.13 |
3.41% |
1509.83 |
1.79% |
| 20251231 |
20.78 |
-1.00% |
-2002.33 |
-1782.95 |
-998.00 |
-1.54% |
-1142.63 |
-1.77% |
138.30 |
0.21% |
| 20251230 |
20.99 |
-1.36% |
-5924.05 |
1825.34 |
-1556.73 |
-3.03% |
-2666.80 |
-5.19% |
-1700.52 |
-3.31% |
| 20251229 |
21.28 |
-1.16% |
-2729.74 |
-1695.94 |
-1549.88 |
-3.28% |
-2386.60 |
-5.06% |
1206.74 |
2.56% |
| 20251226 |
21.53 |
-0.83% |
-1934.22 |
-2685.92 |
-1392.74 |
-1.88% |
-1034.63 |
-1.40% |
493.15 |
0.67% |
300963中洲特材 大单资金流向:成交单大于等于6万股或者30万元以上。
300963中洲特材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300963中洲特材 小单资金流向:成交单小于1万股或5万元。
如何看中洲特材[300963]资金流向的流入和流出呢?什么是中洲特材[300963]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中洲特材[300963]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中洲特材[300963]资金流向的计算方法不同,所以数据会有不一致的情况。
|