| 300948冠中生态 今日实时资金流向 |
| 15:00 |
232.55 |
1847.31 |
883.74 |
| 14:59 |
335.53 |
1829.95 |
811.10 |
| 14:58 |
335.53 |
1829.95 |
811.10 |
| 14:57 |
335.53 |
1813.99 |
808.15 |
| 14:56 |
370.70 |
1788.91 |
850.92 |
| 14:55 |
393.86 |
1799.48 |
855.89 |
| 14:54 |
414.09 |
1812.86 |
866.55 |
| 14:53 |
246.59 |
1802.33 |
851.29 |
| 14:52 |
343.04 |
1778.97 |
813.16 |
| 14:51 |
343.04 |
1771.23 |
784.39 |
| 14:50 |
366.28 |
1798.39 |
738.24 |
| 14:49 |
366.28 |
1821.55 |
721.29 |
| 14:48 |
393.03 |
1839.65 |
723.24 |
| 14:47 |
429.87 |
1805.28 |
686.50 |
| 14:46 |
429.87 |
1803.93 |
720.40 |
| 14:45 |
472.05 |
1717.19 |
740.31 |
| 14:44 |
537.94 |
1662.82 |
741.67 |
| 14:43 |
624.10 |
1608.82 |
739.25 |
| 14:42 |
556.53 |
1546.59 |
730.00 |
| 14:41 |
570.85 |
1516.53 |
739.61 |
| 14:40 |
606.70 |
1535.67 |
773.82 |
| 14:39 |
606.70 |
1497.53 |
799.34 |
| 14:38 |
605.28 |
1512.01 |
799.39 |
| 14:37 |
581.78 |
1487.23 |
782.21 |
| 14:36 |
606.55 |
1485.15 |
782.25 |
| 14:35 |
582.59 |
1458.57 |
746.86 |
| 14:34 |
582.59 |
1423.03 |
740.87 |
| 14:33 |
622.24 |
1433.56 |
731.12 |
| 14:32 |
622.24 |
1483.65 |
734.68 |
| 14:31 |
523.24 |
1519.94 |
693.33 |
| 14:30 |
523.24 |
1504.06 |
693.14 |
| 14:29 |
523.24 |
1506.81 |
675.17 |
| 14:28 |
523.24 |
1498.40 |
672.00 |
| 14:27 |
547.92 |
1510.10 |
682.34 |
| 14:26 |
547.92 |
1525.68 |
685.32 |
| 14:25 |
547.92 |
1498.07 |
696.71 |
| 14:24 |
547.92 |
1504.05 |
702.49 |
| 14:23 |
547.92 |
1508.71 |
720.50 |
| 14:22 |
495.46 |
1496.60 |
690.80 |
| 14:21 |
495.46 |
1467.13 |
653.68 |
| 14:20 |
495.46 |
1457.15 |
669.62 |
| 14:19 |
495.46 |
1436.32 |
666.77 |
| 14:18 |
495.46 |
1462.46 |
683.41 |
| 14:17 |
540.02 |
1473.83 |
705.22 |
| 14:16 |
540.02 |
1490.82 |
713.40 |
| 14:15 |
540.02 |
1499.03 |
723.09 |
| 14:14 |
439.49 |
1539.17 |
726.84 |
| 14:13 |
410.30 |
1578.43 |
715.18 |
| 14:12 |
410.30 |
1579.77 |
698.39 |
| 14:11 |
382.45 |
1593.28 |
693.80 |
| 14:10 |
414.02 |
1553.32 |
696.78 |
| 14:09 |
414.02 |
1515.33 |
701.86 |
| 14:08 |
414.02 |
1479.19 |
705.18 |
| 14:07 |
358.99 |
1500.82 |
705.80 |
| 14:06 |
491.71 |
1521.82 |
718.03 |
| 14:05 |
482.43 |
1516.11 |
746.92 |
| 14:04 |
560.24 |
1516.72 |
734.85 |
| 14:03 |
384.64 |
1458.14 |
635.82 |
| 14:02 |
71.52 |
1291.37 |
534.35 |
| 14:01 |
26.06 |
1205.60 |
397.04 |
| 14:00 |
-17.76 |
1195.59 |
386.32 |
| 13:59 |
-17.76 |
1205.22 |
395.16 |
| 13:58 |
-17.76 |
1222.83 |
417.93 |
| 13:57 |
-17.76 |
1247.92 |
404.39 |
| 13:56 |
-17.76 |
1258.96 |
401.87 |
| 13:55 |
57.75 |
1217.86 |
407.69 |
| 13:54 |
84.58 |
1214.36 |
417.20 |
| 13:53 |
84.58 |
1198.21 |
436.50 |
| 13:52 |
84.58 |
1170.51 |
412.92 |
| 13:51 |
106.81 |
1186.78 |
428.69 |
| 13:50 |
106.81 |
1187.67 |
376.83 |
| 13:49 |
106.81 |
1196.30 |
350.74 |
| 13:48 |
106.81 |
1165.39 |
360.91 |
| 13:47 |
106.81 |
1175.92 |
346.51 |
| 13:46 |
167.99 |
1179.96 |
349.03 |
| 13:45 |
231.72 |
1217.84 |
363.62 |
| 13:44 |
231.72 |
1224.59 |
361.88 |
| 13:43 |
231.72 |
1262.37 |
362.37 |
| 13:42 |
231.72 |
1264.28 |
361.21 |
| 13:41 |
381.50 |
1248.55 |
358.27 |
| 13:40 |
450.39 |
1269.36 |
369.71 |
| 13:39 |
517.28 |
1288.77 |
392.88 |
| 13:38 |
517.28 |
1303.29 |
390.15 |
| 13:37 |
517.28 |
1301.44 |
386.45 |
| 13:36 |
557.23 |
1315.94 |
370.80 |
| 13:35 |
557.23 |
1380.89 |
391.28 |
| 13:34 |
436.33 |
1389.43 |
412.45 |
| 13:33 |
436.33 |
1409.35 |
418.49 |
| 13:32 |
436.33 |
1403.68 |
425.70 |
| 13:31 |
436.33 |
1386.76 |
424.55 |
| 13:30 |
456.59 |
1395.92 |
434.09 |
| 13:29 |
456.59 |
1392.24 |
423.36 |
| 13:28 |
456.59 |
1402.43 |
449.02 |
| 13:27 |
489.21 |
1406.91 |
438.17 |
| 13:26 |
377.79 |
1400.67 |
424.23 |
| 13:25 |
331.11 |
1385.01 |
423.03 |
| 13:24 |
295.62 |
1405.85 |
428.87 |
| 13:23 |
316.94 |
1401.40 |
459.23 |
| 13:22 |
316.94 |
1461.13 |
445.06 |
| 13:21 |
316.94 |
1466.76 |
441.36 |
| 13:20 |
357.80 |
1461.95 |
438.03 |
| 13:19 |
393.95 |
1454.96 |
428.90 |
| 13:18 |
393.95 |
1450.28 |
422.30 |
| 13:17 |
540.50 |
1421.44 |
426.93 |
| 13:16 |
517.12 |
1436.59 |
434.94 |
| 13:15 |
568.86 |
1390.01 |
430.65 |
| 13:14 |
592.09 |
1404.69 |
427.79 |
| 13:13 |
592.09 |
1437.16 |
424.13 |
| 13:12 |
613.97 |
1445.68 |
415.81 |
| 13:11 |
551.89 |
1423.76 |
415.38 |
| 13:10 |
572.14 |
1549.49 |
425.64 |
| 13:09 |
597.33 |
1567.02 |
417.83 |
| 13:08 |
597.33 |
1551.14 |
398.86 |
| 13:07 |
577.15 |
1582.99 |
412.72 |
| 13:06 |
577.15 |
1627.28 |
437.11 |
| 13:05 |
576.55 |
1629.17 |
451.32 |
| 13:04 |
576.55 |
1659.52 |
451.91 |
| 13:03 |
576.55 |
1659.20 |
482.14 |
| 13:02 |
613.00 |
1678.83 |
535.54 |
| 13:01 |
547.38 |
1674.30 |
593.98 |
| 11:30 |
502.34 |
1841.95 |
851.97 |
| 11:29 |
430.39 |
1798.91 |
831.62 |
| 11:28 |
524.32 |
1753.10 |
800.99 |
| 11:27 |
524.32 |
1663.00 |
746.27 |
| 11:26 |
294.54 |
1571.33 |
636.83 |
| 11:25 |
225.21 |
1557.11 |
650.93 |
| 11:24 |
159.20 |
1499.63 |
620.73 |
| 11:23 |
179.23 |
1482.43 |
592.72 |
| 11:22 |
179.23 |
1491.97 |
596.51 |
| 11:21 |
179.23 |
1483.87 |
629.19 |
| 11:20 |
179.23 |
1499.28 |
636.88 |
| 11:19 |
179.23 |
1480.54 |
651.34 |
| 11:18 |
179.23 |
1435.26 |
687.74 |
| 11:17 |
179.23 |
1437.57 |
706.35 |
| 11:16 |
179.23 |
1423.95 |
700.86 |
| 11:15 |
179.23 |
1405.37 |
712.96 |
| 11:14 |
179.23 |
1393.48 |
712.95 |
| 11:13 |
179.23 |
1410.88 |
720.41 |
| 11:12 |
179.23 |
1422.78 |
736.45 |
| 11:11 |
156.94 |
1423.71 |
744.40 |
| 11:10 |
134.11 |
1364.55 |
736.92 |
| 11:09 |
109.77 |
1345.65 |
707.16 |
| 11:08 |
109.77 |
1373.85 |
698.33 |
| 11:07 |
89.70 |
1401.43 |
714.15 |
| 11:06 |
166.38 |
1415.12 |
706.59 |
| 11:05 |
283.61 |
1294.69 |
646.89 |
| 11:04 |
250.55 |
1228.51 |
601.81 |
| 11:03 |
226.76 |
1205.08 |
596.85 |
| 11:02 |
-15.89 |
1196.57 |
585.72 |
| 11:01 |
-126.68 |
1164.11 |
592.39 |
| 11:00 |
-101.13 |
1033.00 |
569.98 |
| 10:59 |
-147.85 |
954.99 |
554.12 |
| 10:58 |
-239.94 |
924.75 |
548.78 |
| 10:57 |
-264.64 |
864.45 |
523.35 |
| 10:56 |
-243.70 |
846.28 |
513.99 |
| 10:55 |
-243.70 |
803.94 |
515.90 |
| 10:54 |
-330.00 |
777.77 |
540.34 |
| 10:53 |
-425.70 |
770.30 |
519.13 |
| 10:52 |
-425.70 |
736.89 |
523.48 |
| 10:51 |
-425.70 |
729.66 |
538.35 |
| 10:50 |
-425.70 |
708.36 |
530.98 |
| 10:49 |
-381.94 |
720.42 |
528.68 |
| 10:48 |
-381.94 |
757.20 |
554.36 |
| 10:47 |
-381.94 |
794.96 |
617.74 |
| 10:46 |
-376.48 |
770.94 |
609.30 |
| 10:45 |
-246.59 |
751.90 |
673.43 |
| 10:44 |
-192.61 |
746.74 |
680.87 |
| 10:43 |
-192.61 |
727.18 |
723.79 |
| 10:42 |
-192.61 |
708.81 |
728.59 |
| 10:41 |
-192.61 |
677.59 |
781.15 |
| 10:40 |
-192.61 |
652.73 |
779.98 |
| 10:39 |
-192.61 |
648.24 |
773.41 |
| 10:38 |
-164.71 |
642.21 |
752.81 |
| 10:37 |
-217.77 |
598.63 |
718.32 |
| 10:36 |
-171.04 |
608.81 |
723.05 |
| 10:35 |
-150.15 |
616.07 |
720.05 |
| 10:34 |
-150.15 |
606.03 |
728.54 |
| 10:33 |
-194.77 |
607.94 |
699.92 |
| 10:32 |
-154.90 |
614.38 |
702.49 |
| 10:31 |
-46.03 |
643.06 |
724.62 |
| 10:30 |
-139.10 |
604.41 |
752.93 |
| 10:29 |
-139.10 |
583.90 |
740.87 |
| 10:28 |
-208.88 |
630.34 |
721.06 |
| 10:27 |
-223.51 |
561.00 |
727.97 |
| 10:26 |
-79.98 |
543.80 |
709.41 |
| 10:25 |
-79.98 |
536.66 |
736.12 |
| 10:24 |
-79.98 |
487.07 |
753.30 |
| 10:23 |
-79.98 |
429.10 |
714.37 |
| 10:22 |
-45.27 |
442.54 |
720.99 |
| 10:21 |
4.96 |
462.90 |
759.17 |
| 10:20 |
4.96 |
490.53 |
765.26 |
| 10:19 |
9.96 |
470.50 |
765.97 |
| 10:18 |
-28.39 |
449.59 |
762.52 |
| 10:17 |
-37.53 |
435.28 |
783.05 |
| 10:16 |
0.83 |
455.58 |
880.76 |
| 10:15 |
-68.61 |
473.05 |
860.04 |
| 10:14 |
12.48 |
502.18 |
832.65 |
| 10:13 |
17.08 |
579.65 |
880.59 |
| 10:12 |
-91.83 |
576.05 |
853.30 |
| 10:11 |
-149.50 |
490.76 |
800.60 |
| 10:10 |
-181.21 |
410.94 |
741.80 |
| 10:09 |
-208.92 |
317.71 |
714.09 |
| 10:08 |
-231.98 |
308.70 |
758.91 |
| 10:07 |
-327.42 |
268.54 |
746.41 |
| 10:06 |
-213.07 |
294.60 |
777.06 |
| 10:05 |
-231.66 |
297.39 |
768.64 |
| 10:04 |
-320.35 |
107.60 |
679.06 |
| 10:03 |
-367.34 |
65.07 |
672.71 |
| 10:02 |
-335.91 |
-88.51 |
612.96 |
| 10:01 |
-570.32 |
-99.79 |
562.86 |
| 10:00 |
-667.02 |
-208.61 |
562.24 |
| 09:59 |
-623.88 |
-237.37 |
564.28 |
| 09:58 |
-530.53 |
-202.03 |
578.83 |
| 09:57 |
-513.99 |
-233.43 |
556.18 |
| 09:56 |
-513.99 |
-239.82 |
566.39 |
| 09:55 |
-720.21 |
-77.91 |
669.94 |
| 09:54 |
-686.12 |
-118.22 |
651.12 |
| 09:53 |
-581.54 |
-116.95 |
640.85 |
| 09:52 |
-560.59 |
3.32 |
647.54 |
| 09:51 |
-482.57 |
55.84 |
709.75 |
| 09:50 |
-596.21 |
109.53 |
714.44 |
| 09:49 |
-605.33 |
104.35 |
829.32 |
| 09:48 |
-618.09 |
162.69 |
775.64 |
| 09:47 |
-696.26 |
107.69 |
786.62 |
| 09:46 |
-689.72 |
-87.35 |
551.82 |
| 09:45 |
-727.34 |
-117.23 |
480.79 |
| 09:44 |
-842.36 |
-178.91 |
484.57 |
| 09:43 |
-847.53 |
-139.71 |
487.06 |
| 09:42 |
-858.44 |
-67.68 |
497.64 |
| 09:41 |
-927.57 |
-55.66 |
501.09 |
| 09:40 |
-751.07 |
-39.89 |
428.96 |
| 09:39 |
-553.34 |
82.09 |
511.27 |
| 09:38 |
-566.02 |
45.68 |
463.39 |
| 09:37 |
-540.80 |
71.24 |
484.96 |
| 09:36 |
-445.12 |
163.22 |
386.78 |
| 09:35 |
-489.79 |
131.08 |
279.26 |
| 09:34 |
-314.61 |
51.53 |
125.94 |
| 09:33 |
-132.12 |
-196.15 |
-88.95 |
| 09:32 |
-96.91 |
-261.66 |
-66.01 |
| 09:31 |
-172.15 |
-63.16 |
-100.59 |
| 09:30 |
281.91 |
279.42 |
63.39 |
|
| 大单资金：232.55万元 |
成交额占比：0.31% |
| 中单资金：1847.31万元 |
成交额占比：2.47% |
| 小单资金：883.74万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
19.69 |
6.55% |
2963.60 |
-11560.51 |
232.55 |
0.31% |
1847.31 |
2.47% |
883.74 |
1.18% |
| 20251013 |
18.48 |
-15.85% |
-7235.92 |
-12399.61 |
-4612.73 |
-5.88% |
-827.67 |
-1.06% |
-1795.52 |
-2.29% |
| 20251010 |
21.96 |
13.43% |
982.25 |
-7786.88 |
-3199.43 |
-3.09% |
3371.78 |
3.26% |
809.90 |
0.78% |
| 20251009 |
19.36 |
20.02% |
-6316.68 |
-4587.45 |
-3110.18 |
-49.24% |
-2025.06 |
-32.06% |
-1181.44 |
-18.70% |
| 20250930 |
16.13 |
20.01% |
-2483.23 |
-1477.27 |
-870.72 |
-35.06% |
-813.27 |
-32.75% |
-799.24 |
-32.19% |
| 20250929 |
13.44 |
20.00% |
-2410.60 |
-606.55 |
-606.55 |
-25.16% |
-801.16 |
-33.23% |
-1002.89 |
-41.60% |
| 20250926 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250925 |
0.00 |
-% |
0.00 |
-10.64 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250924 |
0.00 |
-% |
0.00 |
81.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250923 |
0.00 |
-% |
0.00 |
4.76 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250922 |
0.00 |
-% |
0.00 |
128.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250919 |
11.20 |
-0.44% |
-44.16 |
107.91 |
-10.64 |
-0.30% |
79.33 |
2.25% |
-112.85 |
-3.21% |
| 20250918 |
11.25 |
-3.27% |
-455.58 |
163.40 |
92.33 |
2.21% |
-385.87 |
-9.23% |
-162.04 |
-3.88% |
| 20250917 |
11.63 |
-0.77% |
-305.94 |
165.28 |
-76.93 |
-2.82% |
-114.95 |
-4.22% |
-114.06 |
-4.18% |
| 20250916 |
11.72 |
2.63% |
699.33 |
247.41 |
124.11 |
2.72% |
148.22 |
3.25% |
427.00 |
9.35% |
| 20250915 |
11.42 |
0.62% |
409.23 |
119.33 |
-20.96 |
-0.77% |
349.72 |
12.89% |
80.47 |
2.97% |
| 20250912 |
11.35 |
-1.82% |
-711.67 |
209.57 |
44.85 |
1.18% |
-420.55 |
-11.07% |
-335.97 |
-8.84% |
| 20250911 |
11.56 |
0.78% |
232.06 |
-11.73 |
94.21 |
2.70% |
-3.01 |
-0.09% |
140.86 |
4.04% |
| 20250910 |
11.47 |
0.53% |
352.19 |
-64.84 |
5.20 |
0.21% |
58.03 |
2.35% |
288.96 |
11.68% |
| 20250909 |
11.41 |
-0.78% |
-249.63 |
-20.00 |
-3.97 |
-0.14% |
-23.13 |
-0.81% |
-222.53 |
-7.77% |
| 20250908 |
11.50 |
3.60% |
800.87 |
97.81 |
69.28 |
1.76% |
374.23 |
9.53% |
357.36 |
9.10% |
| 20250905 |
11.10 |
0.91% |
-536.79 |
43.19 |
-176.45 |
-4.45% |
-130.37 |
-3.29% |
-229.97 |
-5.80% |
| 20250904 |
11.00 |
1.38% |
1192.87 |
284.25 |
41.10 |
0.72% |
276.95 |
4.82% |
874.82 |
15.22% |
| 20250903 |
10.85 |
-3.21% |
-575.60 |
247.51 |
50.04 |
1.27% |
-222.11 |
-5.65% |
-403.53 |
-10.26% |
| 20250902 |
11.21 |
-0.36% |
-526.18 |
-49.74 |
113.84 |
2.15% |
-278.34 |
-5.26% |
-361.68 |
-6.84% |
| 20250901 |
11.25 |
2.55% |
120.08 |
-140.17 |
14.66 |
0.23% |
-2.72 |
-0.04% |
108.14 |
1.70% |
| 20250829 |
10.97 |
-2.92% |
-624.86 |
-141.82 |
64.61 |
1.18% |
-338.54 |
-6.18% |
-350.93 |
-6.41% |
| 20250828 |
11.30 |
-3.50% |
-586.92 |
-93.45 |
4.36 |
0.04% |
-165.36 |
-1.67% |
-425.92 |
-4.30% |
| 20250827 |
11.71 |
-2.98% |
-1256.77 |
124.31 |
-247.21 |
-2.70% |
-195.22 |
-2.13% |
-814.34 |
-8.89% |
| 20250826 |
12.07 |
1.94% |
320.91 |
1444.35 |
23.41 |
0.33% |
447.44 |
6.37% |
-149.94 |
-2.13% |
300948冠中生态 大单资金流向：成交单大于等于6万股或者30万元以上。
300948冠中生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300948冠中生态 小单资金流向：成交单小于1万股或5万元。
如何看冠中生态[300948]资金流向的流入和流出呢？什么是冠中生态[300948]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠中生态[300948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠中生态[300948]资金流向的计算方法不同，所以数据会有不一致的情况。
|
