| 300945曼卡龙 今日实时资金流向 |
| 15:00 |
420.25 |
-288.73 |
0.00 |
| 14:59 |
314.88 |
-283.22 |
0.00 |
| 14:58 |
314.88 |
-283.22 |
0.00 |
| 14:57 |
314.88 |
-275.85 |
0.00 |
| 14:56 |
336.13 |
-67.22 |
0.00 |
| 14:55 |
319.30 |
-47.87 |
0.00 |
| 14:54 |
319.30 |
-35.76 |
0.00 |
| 14:53 |
345.89 |
-87.88 |
0.00 |
| 14:52 |
295.89 |
-87.89 |
0.00 |
| 14:51 |
358.13 |
-84.08 |
0.00 |
| 14:50 |
413.14 |
-100.46 |
0.00 |
| 14:49 |
413.14 |
-121.50 |
0.00 |
| 14:48 |
413.14 |
-142.32 |
0.00 |
| 14:47 |
446.70 |
-80.28 |
0.00 |
| 14:46 |
472.40 |
-76.89 |
0.00 |
| 14:45 |
472.40 |
-123.05 |
0.00 |
| 14:44 |
472.40 |
-140.05 |
0.00 |
| 14:43 |
424.71 |
-156.85 |
0.00 |
| 14:42 |
424.71 |
-177.49 |
0.00 |
| 14:41 |
424.71 |
-197.70 |
0.00 |
| 14:40 |
456.54 |
-217.67 |
0.00 |
| 14:39 |
456.54 |
-172.67 |
0.00 |
| 14:38 |
456.54 |
-154.20 |
0.00 |
| 14:37 |
456.54 |
-135.72 |
0.00 |
| 14:36 |
435.29 |
-123.40 |
0.00 |
| 14:35 |
435.29 |
-113.21 |
0.00 |
| 14:34 |
435.29 |
-112.56 |
0.00 |
| 14:33 |
435.29 |
-108.74 |
0.00 |
| 14:32 |
401.03 |
-78.33 |
0.00 |
| 14:31 |
422.52 |
-67.90 |
0.00 |
| 14:30 |
422.52 |
-101.96 |
0.00 |
| 14:29 |
422.52 |
-101.96 |
0.00 |
| 14:28 |
501.22 |
-112.81 |
0.00 |
| 14:27 |
501.22 |
-112.81 |
0.00 |
| 14:26 |
501.22 |
-112.81 |
0.00 |
| 14:25 |
501.22 |
-123.46 |
0.00 |
| 14:24 |
501.22 |
-135.38 |
0.00 |
| 14:23 |
501.22 |
-135.38 |
0.00 |
| 14:22 |
501.22 |
-135.38 |
0.00 |
| 14:21 |
501.22 |
-142.41 |
0.00 |
| 14:20 |
476.09 |
-142.41 |
0.00 |
| 14:19 |
476.09 |
-156.04 |
0.00 |
| 14:18 |
476.09 |
-148.80 |
0.00 |
| 14:17 |
476.09 |
-142.82 |
0.00 |
| 14:16 |
476.09 |
-160.10 |
0.00 |
| 14:15 |
476.09 |
-160.10 |
0.00 |
| 14:14 |
476.09 |
-160.10 |
0.00 |
| 14:13 |
537.76 |
-153.06 |
0.00 |
| 14:12 |
537.76 |
-132.35 |
0.00 |
| 14:11 |
537.76 |
-138.11 |
0.00 |
| 14:10 |
537.76 |
-144.54 |
0.00 |
| 14:09 |
537.76 |
-161.22 |
0.00 |
| 14:08 |
537.76 |
-166.57 |
0.00 |
| 14:07 |
493.72 |
-168.93 |
0.00 |
| 14:06 |
466.67 |
-154.65 |
0.00 |
| 14:05 |
445.60 |
-172.08 |
0.00 |
| 14:04 |
445.60 |
-172.08 |
0.00 |
| 14:03 |
445.60 |
-177.61 |
0.00 |
| 14:02 |
445.60 |
-177.61 |
0.00 |
| 14:01 |
424.33 |
-159.74 |
0.00 |
| 14:00 |
366.55 |
-237.53 |
0.00 |
| 13:59 |
366.55 |
-237.53 |
0.00 |
| 13:58 |
366.55 |
-240.51 |
0.00 |
| 13:57 |
354.02 |
-240.51 |
0.00 |
| 13:56 |
354.02 |
-232.24 |
0.00 |
| 13:55 |
354.02 |
-250.07 |
0.00 |
| 13:54 |
324.55 |
-255.79 |
0.00 |
| 13:53 |
345.77 |
-249.43 |
0.00 |
| 13:52 |
345.77 |
-236.49 |
0.00 |
| 13:51 |
345.77 |
-227.15 |
0.00 |
| 13:50 |
354.89 |
-219.72 |
0.00 |
| 13:49 |
354.89 |
-228.43 |
0.00 |
| 13:48 |
354.89 |
-228.43 |
0.00 |
| 13:47 |
354.89 |
-228.43 |
0.00 |
| 13:46 |
354.89 |
-223.33 |
0.00 |
| 13:45 |
354.89 |
-223.33 |
0.00 |
| 13:44 |
354.89 |
-216.54 |
0.00 |
| 13:43 |
354.89 |
-209.34 |
0.00 |
| 13:42 |
559.93 |
-200.87 |
0.00 |
| 13:41 |
559.93 |
-200.87 |
0.00 |
| 13:40 |
559.93 |
-206.40 |
0.00 |
| 13:39 |
559.93 |
-205.55 |
0.00 |
| 13:38 |
559.93 |
-205.55 |
0.00 |
| 13:37 |
559.93 |
-205.55 |
0.00 |
| 13:36 |
580.11 |
-200.45 |
0.00 |
| 13:35 |
580.11 |
-195.35 |
0.00 |
| 13:34 |
580.11 |
-195.35 |
0.00 |
| 13:33 |
603.90 |
-181.13 |
0.00 |
| 13:32 |
603.90 |
-198.96 |
0.00 |
| 13:31 |
603.90 |
-195.57 |
0.00 |
| 13:30 |
603.90 |
-197.06 |
0.00 |
| 13:29 |
603.90 |
-189.43 |
0.00 |
| 13:28 |
668.54 |
-164.20 |
0.00 |
| 13:27 |
668.54 |
-164.20 |
0.00 |
| 13:26 |
668.54 |
-164.20 |
0.00 |
| 13:25 |
668.54 |
-170.57 |
0.00 |
| 13:24 |
711.81 |
-172.48 |
0.00 |
| 13:23 |
711.81 |
-170.36 |
0.00 |
| 13:22 |
690.58 |
-158.68 |
0.00 |
| 13:21 |
690.58 |
-148.07 |
0.00 |
| 13:20 |
690.58 |
-134.07 |
0.00 |
| 13:19 |
690.58 |
-127.48 |
0.00 |
| 13:18 |
690.58 |
-143.20 |
0.00 |
| 13:17 |
690.58 |
-132.82 |
0.00 |
| 13:16 |
690.58 |
-124.32 |
0.00 |
| 13:15 |
690.58 |
-124.32 |
0.00 |
| 13:14 |
668.92 |
-123.26 |
0.00 |
| 13:13 |
717.68 |
-86.65 |
0.00 |
| 13:12 |
717.68 |
-86.65 |
0.00 |
| 13:11 |
717.68 |
-92.60 |
0.00 |
| 13:10 |
740.82 |
-130.77 |
0.00 |
| 13:09 |
740.82 |
-127.80 |
0.00 |
| 13:08 |
740.82 |
-156.27 |
0.00 |
| 13:07 |
764.17 |
-114.24 |
0.00 |
| 13:06 |
764.17 |
-114.24 |
0.00 |
| 13:05 |
764.17 |
-119.55 |
0.00 |
| 13:04 |
853.04 |
-99.99 |
0.00 |
| 13:03 |
836.63 |
-133.60 |
0.00 |
| 13:02 |
836.63 |
-139.55 |
0.00 |
| 13:01 |
836.63 |
-99.77 |
0.00 |
| 11:30 |
974.98 |
-49.50 |
0.00 |
| 11:29 |
974.98 |
-49.50 |
0.00 |
| 11:28 |
974.98 |
-49.50 |
0.00 |
| 11:27 |
928.86 |
-74.48 |
0.00 |
| 11:26 |
949.77 |
-53.37 |
0.00 |
| 11:25 |
949.77 |
-65.97 |
0.00 |
| 11:24 |
949.77 |
-7.28 |
0.00 |
| 11:23 |
949.77 |
-7.28 |
0.00 |
| 11:22 |
949.77 |
13.25 |
0.00 |
| 11:21 |
949.77 |
13.25 |
0.00 |
| 11:20 |
949.77 |
22.88 |
0.00 |
| 11:19 |
949.77 |
46.84 |
0.00 |
| 11:18 |
949.77 |
53.69 |
0.00 |
| 11:17 |
949.77 |
52.83 |
0.00 |
| 11:16 |
949.77 |
28.41 |
0.00 |
| 11:15 |
949.77 |
38.45 |
0.00 |
| 11:14 |
977.59 |
38.45 |
0.00 |
| 11:13 |
977.59 |
24.33 |
0.00 |
| 11:12 |
1070.15 |
32.45 |
0.00 |
| 11:11 |
1070.15 |
29.00 |
0.00 |
| 11:10 |
1070.15 |
23.65 |
0.00 |
| 11:09 |
1070.15 |
53.60 |
0.00 |
| 11:08 |
1070.15 |
65.80 |
0.00 |
| 11:07 |
1070.15 |
72.42 |
0.00 |
| 11:06 |
1070.15 |
72.42 |
0.00 |
| 11:05 |
1139.25 |
100.66 |
0.00 |
| 11:04 |
1139.25 |
132.06 |
0.00 |
| 11:03 |
1139.25 |
189.14 |
0.00 |
| 11:02 |
1256.32 |
220.56 |
0.00 |
| 11:01 |
1202.92 |
229.36 |
0.00 |
| 11:00 |
1264.00 |
278.91 |
0.00 |
| 10:59 |
1285.49 |
304.68 |
0.00 |
| 10:58 |
1439.67 |
325.33 |
0.00 |
| 10:57 |
1439.67 |
314.56 |
0.00 |
| 10:56 |
1369.80 |
318.17 |
0.00 |
| 10:55 |
1369.80 |
311.71 |
0.00 |
| 10:54 |
1369.80 |
331.71 |
0.00 |
| 10:53 |
1369.80 |
338.80 |
0.00 |
| 10:52 |
1369.80 |
328.03 |
0.00 |
| 10:51 |
1369.80 |
322.23 |
0.00 |
| 10:50 |
1399.31 |
279.86 |
0.00 |
| 10:49 |
1356.18 |
256.80 |
0.00 |
| 10:48 |
1355.99 |
246.47 |
0.00 |
| 10:47 |
1677.26 |
224.95 |
0.00 |
| 10:46 |
1242.28 |
300.02 |
0.00 |
| 10:45 |
1232.51 |
207.80 |
0.00 |
| 10:44 |
1232.51 |
201.37 |
0.00 |
| 10:43 |
1232.51 |
158.09 |
0.00 |
| 10:42 |
1208.99 |
147.18 |
0.00 |
| 10:41 |
1165.42 |
160.19 |
0.00 |
| 10:40 |
1165.42 |
229.09 |
0.00 |
| 10:39 |
1236.16 |
237.41 |
0.00 |
| 10:38 |
1307.04 |
222.14 |
0.00 |
| 10:37 |
1328.50 |
210.08 |
0.00 |
| 10:36 |
1328.50 |
195.89 |
0.00 |
| 10:35 |
1307.62 |
176.74 |
0.00 |
| 10:34 |
1300.98 |
192.83 |
0.00 |
| 10:33 |
779.23 |
166.77 |
0.00 |
| 10:32 |
422.02 |
-0.95 |
0.00 |
| 10:31 |
296.25 |
-125.62 |
0.00 |
| 10:30 |
296.25 |
-134.58 |
0.00 |
| 10:29 |
296.25 |
-135.44 |
0.00 |
| 10:28 |
296.25 |
-145.92 |
0.00 |
| 10:27 |
296.25 |
-168.32 |
0.00 |
| 10:26 |
316.69 |
-193.68 |
0.00 |
| 10:25 |
340.16 |
-193.68 |
0.00 |
| 10:24 |
340.16 |
-195.81 |
0.00 |
| 10:23 |
369.86 |
-182.17 |
0.00 |
| 10:22 |
398.68 |
-253.09 |
0.00 |
| 10:21 |
398.68 |
-226.14 |
0.00 |
| 10:20 |
353.09 |
-218.90 |
0.00 |
| 10:19 |
392.16 |
-284.40 |
0.00 |
| 10:18 |
178.16 |
-283.35 |
0.00 |
| 10:17 |
178.16 |
-307.09 |
0.00 |
| 10:16 |
133.02 |
-360.55 |
0.00 |
| 10:15 |
101.48 |
-413.85 |
0.00 |
| 10:14 |
76.88 |
-488.75 |
0.00 |
| 10:13 |
31.74 |
-490.45 |
0.00 |
| 10:12 |
31.74 |
-489.17 |
0.00 |
| 10:11 |
10.98 |
-489.81 |
0.00 |
| 10:10 |
48.86 |
-489.81 |
0.00 |
| 10:09 |
48.86 |
-451.88 |
0.00 |
| 10:08 |
48.86 |
-442.98 |
0.00 |
| 10:07 |
27.02 |
-442.13 |
0.00 |
| 10:06 |
137.85 |
-421.54 |
0.00 |
| 10:05 |
137.85 |
-414.54 |
0.00 |
| 10:04 |
137.85 |
-388.00 |
0.00 |
| 10:03 |
47.46 |
-338.59 |
0.00 |
| 10:02 |
47.46 |
-344.32 |
0.00 |
| 10:01 |
110.39 |
-289.58 |
0.00 |
| 10:00 |
110.39 |
-312.44 |
0.00 |
| 09:59 |
110.39 |
-324.09 |
0.00 |
| 09:58 |
132.16 |
-306.76 |
0.00 |
| 09:57 |
195.65 |
-322.84 |
0.00 |
| 09:56 |
195.65 |
-276.40 |
0.00 |
| 09:55 |
197.96 |
-234.20 |
0.00 |
| 09:54 |
197.96 |
-213.45 |
0.00 |
| 09:53 |
261.59 |
-172.27 |
0.00 |
| 09:52 |
402.01 |
-134.40 |
0.00 |
| 09:51 |
398.64 |
-188.62 |
0.00 |
| 09:50 |
460.82 |
-136.00 |
0.00 |
| 09:49 |
534.79 |
-16.45 |
0.00 |
| 09:48 |
534.79 |
-84.71 |
0.00 |
| 09:47 |
257.88 |
-128.14 |
0.00 |
| 09:46 |
250.43 |
-80.64 |
0.00 |
| 09:45 |
94.10 |
-162.92 |
0.00 |
| 09:44 |
-71.36 |
-246.28 |
0.00 |
| 09:43 |
-126.33 |
-281.16 |
0.00 |
| 09:42 |
-232.81 |
-274.22 |
0.00 |
| 09:41 |
-184.70 |
-257.79 |
0.00 |
| 09:40 |
-184.70 |
-229.99 |
0.00 |
| 09:39 |
-163.81 |
-276.41 |
0.00 |
| 09:38 |
-185.13 |
-263.46 |
0.00 |
| 09:37 |
-185.13 |
-305.90 |
0.00 |
| 09:36 |
-185.13 |
-291.45 |
0.00 |
| 09:35 |
-206.76 |
-320.63 |
0.00 |
| 09:34 |
-186.07 |
-357.66 |
0.00 |
| 09:33 |
-88.71 |
-196.95 |
0.00 |
| 09:32 |
15.36 |
-71.62 |
0.00 |
| 09:31 |
15.36 |
-45.44 |
0.00 |
| 09:30 |
63.24 |
0.84 |
0.00 |
|
| 大单资金：420.25万元 |
成交额占比：1.16% |
| 中单资金：-288.73万元 |
成交额占比：-0.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.20 |
0.28% |
-594.26 |
-3376.79 |
420.25 |
1.16% |
-288.73 |
-0.79% |
-725.78 |
-2.00% |
| 20250626 |
21.14 |
-0.38% |
-1734.93 |
-3728.96 |
-415.71 |
-1.17% |
-721.63 |
-2.04% |
-597.59 |
-1.69% |
| 20250625 |
21.22 |
-1.80% |
-2879.23 |
-5031.16 |
-979.56 |
-2.32% |
-1969.66 |
-4.67% |
69.99 |
0.17% |
| 20250624 |
21.61 |
-2.44% |
-2203.63 |
-4853.45 |
-2083.61 |
-3.41% |
-2149.30 |
-3.52% |
2029.28 |
3.33% |
| 20250623 |
22.15 |
2.93% |
-3196.99 |
-7814.57 |
-318.16 |
-0.46% |
-819.34 |
-1.19% |
-2059.49 |
-2.99% |
| 20250620 |
21.52 |
-1.91% |
-122.02 |
-7168.93 |
68.08 |
0.17% |
-934.15 |
-2.34% |
744.05 |
1.87% |
| 20250619 |
21.94 |
-4.82% |
-2582.83 |
-13239.62 |
-1717.91 |
-2.78% |
-2670.46 |
-4.33% |
1805.54 |
2.93% |
| 20250618 |
23.05 |
-4.40% |
448.24 |
-4362.46 |
-801.85 |
-1.12% |
-2790.41 |
-3.91% |
4040.50 |
5.67% |
| 20250617 |
24.11 |
-6.80% |
-9277.78 |
-7835.65 |
-5044.73 |
-5.66% |
-4098.17 |
-4.60% |
-134.88 |
-0.15% |
| 20250616 |
25.87 |
-2.41% |
-3589.42 |
1458.15 |
327.48 |
0.33% |
-3510.90 |
-3.58% |
-406.00 |
-0.41% |
| 20250613 |
26.51 |
-1.27% |
-9100.43 |
1132.74 |
-6002.61 |
-4.46% |
-3434.23 |
-2.55% |
336.41 |
0.25% |
| 20250612 |
26.85 |
4.68% |
16076.73 |
-2602.05 |
7159.25 |
4.90% |
4755.14 |
3.26% |
4162.34 |
2.85% |
| 20250611 |
25.65 |
-2.77% |
-1891.89 |
-23883.21 |
-4275.04 |
-3.25% |
1193.67 |
0.91% |
1189.48 |
0.90% |
| 20250610 |
26.38 |
9.28% |
5588.07 |
-25889.62 |
4249.07 |
2.91% |
2040.07 |
1.40% |
-701.07 |
-0.48% |
| 20250609 |
24.14 |
4.28% |
2190.76 |
-15290.91 |
2.07 |
0.00% |
2282.31 |
2.12% |
-93.62 |
-0.09% |
| 20250606 |
23.15 |
-7.58% |
-14855.38 |
-15525.08 |
-9737.40 |
-7.96% |
-4040.34 |
-3.30% |
-1077.64 |
-0.88% |
| 20250605 |
25.05 |
-14.71% |
-19519.93 |
-11197.66 |
-14121.91 |
-8.68% |
-6764.63 |
-4.16% |
1366.61 |
0.84% |
| 20250604 |
29.37 |
17.01% |
-1574.40 |
3954.06 |
-6281.45 |
-3.52% |
-2299.94 |
-1.29% |
7006.99 |
3.92% |
| 20250603 |
25.10 |
19.98% |
18845.71 |
8456.78 |
14847.78 |
13.77% |
807.69 |
0.75% |
3190.24 |
2.96% |
| 20250530 |
20.92 |
-4.56% |
-623.05 |
-4054.14 |
-232.10 |
-0.38% |
-793.69 |
-1.31% |
402.74 |
0.66% |
| 20250529 |
21.92 |
-5.60% |
-11081.67 |
-2337.90 |
-5409.98 |
-7.47% |
-2612.39 |
-3.60% |
-3059.30 |
-4.22% |
| 20250528 |
23.22 |
4.93% |
-2369.88 |
1111.54 |
1029.81 |
0.96% |
-2411.07 |
-2.24% |
-988.62 |
-0.92% |
| 20250527 |
22.13 |
1.24% |
4271.93 |
680.33 |
-1778.73 |
-1.46% |
1635.63 |
1.34% |
4415.03 |
3.63% |
| 20250526 |
21.86 |
3.85% |
3409.90 |
10547.97 |
2336.86 |
2.46% |
278.73 |
0.29% |
794.31 |
0.84% |
| 20250523 |
21.05 |
2.88% |
-115.84 |
8612.72 |
1484.14 |
1.86% |
-8.18 |
-0.01% |
-1591.80 |
-1.99% |
| 20250522 |
20.46 |
-7.34% |
-7065.45 |
8587.56 |
-1960.54 |
-2.48% |
-2369.43 |
-2.99% |
-2735.48 |
-3.45% |
| 20250521 |
22.08 |
9.52% |
3842.64 |
10266.79 |
598.60 |
0.56% |
275.67 |
0.26% |
2968.37 |
2.77% |
| 20250520 |
20.16 |
20.00% |
8369.85 |
9085.00 |
8088.91 |
14.54% |
514.26 |
0.92% |
-233.32 |
-0.42% |
| 20250519 |
16.80 |
1.82% |
-922.41 |
2375.26 |
401.61 |
1.43% |
-124.80 |
-0.44% |
-1199.22 |
-4.27% |
| 20250516 |
16.50 |
8.55% |
6898.80 |
1414.44 |
1458.98 |
3.73% |
2975.60 |
7.61% |
2464.22 |
6.30% |
300945曼卡龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向：成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢？什么是曼卡龙[300945]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曼卡龙[300945]资金流向的计算方法不同，所以数据会有不一致的情况。
|
