| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
118.11 |
825.15 |
0.00 |
| 14:59 |
165.29 |
818.16 |
0.00 |
| 14:58 |
165.29 |
818.16 |
0.00 |
| 14:57 |
165.29 |
808.29 |
0.00 |
| 14:56 |
165.29 |
803.96 |
0.00 |
| 14:55 |
144.59 |
828.66 |
0.00 |
| 14:54 |
165.78 |
813.19 |
0.00 |
| 14:53 |
145.34 |
813.66 |
0.00 |
| 14:52 |
105.96 |
789.19 |
0.00 |
| 14:51 |
126.39 |
753.95 |
0.00 |
| 14:50 |
126.39 |
754.51 |
0.00 |
| 14:49 |
126.39 |
778.63 |
0.00 |
| 14:48 |
151.96 |
750.09 |
0.00 |
| 14:47 |
151.96 |
750.09 |
0.00 |
| 14:46 |
151.96 |
763.74 |
0.00 |
| 14:45 |
332.93 |
738.83 |
0.00 |
| 14:44 |
414.54 |
726.24 |
0.00 |
| 14:43 |
414.54 |
726.24 |
0.00 |
| 14:42 |
335.28 |
681.26 |
0.00 |
| 14:41 |
335.28 |
675.13 |
0.00 |
| 14:40 |
335.28 |
680.48 |
0.00 |
| 14:39 |
335.28 |
680.48 |
0.00 |
| 14:38 |
335.28 |
692.25 |
0.00 |
| 14:37 |
335.28 |
674.14 |
0.00 |
| 14:36 |
607.01 |
674.14 |
0.00 |
| 14:35 |
607.01 |
713.30 |
0.00 |
| 14:34 |
607.01 |
722.90 |
0.00 |
| 14:33 |
607.01 |
722.90 |
0.00 |
| 14:32 |
607.01 |
722.90 |
0.00 |
| 14:31 |
607.01 |
741.43 |
0.00 |
| 14:30 |
607.01 |
741.43 |
0.00 |
| 14:29 |
607.01 |
721.46 |
0.00 |
| 14:28 |
607.01 |
711.85 |
0.00 |
| 14:27 |
607.01 |
711.85 |
0.00 |
| 14:26 |
607.01 |
711.85 |
0.00 |
| 14:25 |
607.01 |
711.85 |
0.00 |
| 14:24 |
702.63 |
754.58 |
0.00 |
| 14:23 |
702.63 |
754.58 |
0.00 |
| 14:22 |
702.63 |
760.27 |
0.00 |
| 14:21 |
664.09 |
732.83 |
0.00 |
| 14:20 |
664.09 |
716.10 |
0.00 |
| 14:19 |
664.09 |
746.73 |
0.00 |
| 14:18 |
664.09 |
746.73 |
0.00 |
| 14:17 |
664.09 |
735.04 |
0.00 |
| 14:16 |
664.09 |
735.04 |
0.00 |
| 14:15 |
664.09 |
732.05 |
0.00 |
| 14:14 |
664.09 |
729.42 |
0.00 |
| 14:13 |
664.09 |
740.50 |
0.00 |
| 14:12 |
664.09 |
747.20 |
0.00 |
| 14:11 |
596.14 |
718.59 |
0.00 |
| 14:10 |
623.77 |
739.12 |
0.00 |
| 14:09 |
623.77 |
719.90 |
0.00 |
| 14:08 |
646.27 |
732.82 |
0.00 |
| 14:07 |
646.27 |
744.85 |
0.00 |
| 14:06 |
696.23 |
754.28 |
0.00 |
| 14:05 |
714.59 |
741.49 |
0.00 |
| 14:04 |
566.98 |
610.91 |
0.00 |
| 14:03 |
461.72 |
445.89 |
0.00 |
| 14:02 |
487.87 |
445.41 |
0.00 |
| 14:01 |
487.87 |
458.04 |
0.00 |
| 14:00 |
348.70 |
371.21 |
0.00 |
| 13:59 |
420.09 |
381.57 |
0.00 |
| 13:58 |
384.67 |
385.81 |
0.00 |
| 13:57 |
107.87 |
332.32 |
0.00 |
| 13:56 |
87.15 |
297.63 |
0.00 |
| 13:55 |
-12.78 |
208.61 |
0.00 |
| 13:54 |
-7.59 |
158.67 |
0.00 |
| 13:53 |
-46.96 |
86.52 |
0.00 |
| 13:52 |
-46.96 |
80.87 |
0.00 |
| 13:51 |
-72.52 |
52.42 |
0.00 |
| 13:50 |
-63.95 |
18.07 |
0.00 |
| 13:49 |
-86.02 |
-14.30 |
0.00 |
| 13:48 |
-86.02 |
-32.72 |
0.00 |
| 13:47 |
-86.02 |
-26.00 |
0.00 |
| 13:46 |
-47.12 |
-26.00 |
0.00 |
| 13:45 |
-47.12 |
-40.22 |
0.00 |
| 13:44 |
-47.12 |
-44.53 |
0.00 |
| 13:43 |
-47.12 |
-44.53 |
0.00 |
| 13:42 |
-47.12 |
-39.58 |
0.00 |
| 13:41 |
-47.12 |
-45.66 |
0.00 |
| 13:40 |
-75.20 |
-54.00 |
0.00 |
| 13:39 |
-75.20 |
-83.05 |
0.00 |
| 13:38 |
-75.20 |
-83.05 |
0.00 |
| 13:37 |
-75.20 |
-83.05 |
0.00 |
| 13:36 |
-75.20 |
-88.16 |
0.00 |
| 13:35 |
-75.20 |
-88.16 |
0.00 |
| 13:34 |
-86.74 |
-106.66 |
0.00 |
| 13:33 |
-86.74 |
-117.22 |
0.00 |
| 13:32 |
-86.74 |
-117.22 |
0.00 |
| 13:31 |
-86.74 |
-117.22 |
0.00 |
| 13:30 |
-58.99 |
-117.22 |
0.00 |
| 13:29 |
-58.99 |
-117.22 |
0.00 |
| 13:28 |
-90.94 |
-102.87 |
0.00 |
| 13:27 |
-90.94 |
-106.41 |
0.00 |
| 13:26 |
-119.83 |
-91.73 |
0.00 |
| 13:25 |
-119.83 |
-91.73 |
0.00 |
| 13:24 |
-119.83 |
-91.73 |
0.00 |
| 13:23 |
-119.83 |
-90.15 |
0.00 |
| 13:22 |
-119.83 |
-90.15 |
0.00 |
| 13:21 |
-119.83 |
-105.14 |
0.00 |
| 13:20 |
-119.83 |
-105.14 |
0.00 |
| 13:19 |
-119.83 |
-129.41 |
0.00 |
| 13:18 |
-119.83 |
-129.41 |
0.00 |
| 13:17 |
-119.83 |
-136.19 |
0.00 |
| 13:16 |
-119.83 |
-147.68 |
0.00 |
| 13:15 |
-119.83 |
-139.99 |
0.00 |
| 13:14 |
-119.83 |
-139.99 |
0.00 |
| 13:13 |
-86.54 |
-111.16 |
0.00 |
| 13:12 |
-86.54 |
-112.09 |
0.00 |
| 13:11 |
-86.54 |
-87.41 |
0.00 |
| 13:10 |
-86.54 |
-74.57 |
0.00 |
| 13:09 |
-81.07 |
-64.42 |
0.00 |
| 13:08 |
-81.07 |
-86.21 |
0.00 |
| 13:07 |
-177.55 |
-100.08 |
0.00 |
| 13:06 |
-205.60 |
-78.63 |
0.00 |
| 13:05 |
-273.26 |
-98.54 |
0.00 |
| 13:04 |
-304.89 |
-121.42 |
0.00 |
| 13:03 |
-383.32 |
-68.97 |
0.00 |
| 13:02 |
-383.32 |
-111.33 |
0.00 |
| 13:01 |
-383.32 |
-135.78 |
0.00 |
| 11:30 |
-383.32 |
-158.24 |
0.00 |
| 11:29 |
-401.37 |
-151.51 |
0.00 |
| 11:28 |
-401.37 |
-162.34 |
0.00 |
| 11:27 |
-401.37 |
-162.34 |
0.00 |
| 11:26 |
-306.45 |
-171.17 |
0.00 |
| 11:25 |
-284.22 |
-171.17 |
0.00 |
| 11:24 |
-284.22 |
-171.17 |
0.00 |
| 11:23 |
-284.22 |
-171.17 |
0.00 |
| 11:22 |
-191.69 |
-158.58 |
0.00 |
| 11:21 |
-191.69 |
-158.58 |
0.00 |
| 11:20 |
-191.69 |
-158.58 |
0.00 |
| 11:19 |
-191.69 |
-158.58 |
0.00 |
| 11:18 |
-191.69 |
-158.58 |
0.00 |
| 11:17 |
-191.69 |
-158.58 |
0.00 |
| 11:16 |
-191.69 |
-158.58 |
0.00 |
| 11:15 |
-191.69 |
-158.58 |
0.00 |
| 11:14 |
-191.69 |
-158.58 |
0.00 |
| 11:13 |
-191.69 |
-158.58 |
0.00 |
| 11:12 |
-191.69 |
-158.58 |
0.00 |
| 11:11 |
-191.69 |
-158.58 |
0.00 |
| 11:10 |
-191.69 |
-158.58 |
0.00 |
| 11:09 |
-191.69 |
-164.71 |
0.00 |
| 11:08 |
-191.69 |
-164.71 |
0.00 |
| 11:07 |
-191.69 |
-158.68 |
0.00 |
| 11:06 |
-191.69 |
-178.49 |
0.00 |
| 11:05 |
-171.36 |
-178.49 |
0.00 |
| 11:04 |
-171.36 |
-178.49 |
0.00 |
| 11:03 |
-171.36 |
-183.51 |
0.00 |
| 11:02 |
-171.36 |
-183.51 |
0.00 |
| 11:01 |
-171.36 |
-183.51 |
0.00 |
| 11:00 |
-171.36 |
-177.13 |
0.00 |
| 10:59 |
-171.36 |
-177.13 |
0.00 |
| 10:58 |
-171.36 |
-177.13 |
0.00 |
| 10:57 |
-171.36 |
-182.79 |
0.00 |
| 10:56 |
-171.36 |
-182.79 |
0.00 |
| 10:55 |
-171.36 |
-182.79 |
0.00 |
| 10:54 |
-171.36 |
-190.17 |
0.00 |
| 10:53 |
-171.36 |
-182.88 |
0.00 |
| 10:52 |
-171.36 |
-146.76 |
0.00 |
| 10:51 |
-171.36 |
-146.76 |
0.00 |
| 10:50 |
-125.71 |
-146.76 |
0.00 |
| 10:49 |
-125.71 |
-146.76 |
0.00 |
| 10:48 |
-125.71 |
-146.76 |
0.00 |
| 10:47 |
-125.71 |
-93.88 |
0.00 |
| 10:46 |
-125.71 |
-100.01 |
0.00 |
| 10:45 |
-125.71 |
-100.01 |
0.00 |
| 10:44 |
-125.71 |
-100.01 |
0.00 |
| 10:43 |
-125.71 |
-100.01 |
0.00 |
| 10:42 |
-125.71 |
-100.01 |
0.00 |
| 10:41 |
-125.71 |
-100.01 |
0.00 |
| 10:40 |
-125.71 |
-100.01 |
0.00 |
| 10:39 |
-125.71 |
-100.01 |
0.00 |
| 10:38 |
-125.71 |
-100.01 |
0.00 |
| 10:37 |
-125.71 |
-100.10 |
0.00 |
| 10:36 |
-125.71 |
-100.10 |
0.00 |
| 10:35 |
-125.71 |
-94.53 |
0.00 |
| 10:34 |
-125.71 |
-94.53 |
0.00 |
| 10:33 |
-125.71 |
-88.13 |
0.00 |
| 10:32 |
-125.71 |
-88.13 |
0.00 |
| 10:31 |
-125.71 |
-88.13 |
0.00 |
| 10:30 |
-125.71 |
-88.13 |
0.00 |
| 10:29 |
-125.71 |
-88.13 |
0.00 |
| 10:28 |
-125.71 |
-88.13 |
0.00 |
| 10:27 |
-125.71 |
-80.54 |
0.00 |
| 10:26 |
-125.71 |
-80.64 |
0.00 |
| 10:25 |
-125.71 |
-80.64 |
0.00 |
| 10:24 |
-125.71 |
-71.48 |
0.00 |
| 10:23 |
-125.71 |
-71.48 |
0.00 |
| 10:22 |
-125.71 |
-71.48 |
0.00 |
| 10:21 |
-125.71 |
-71.48 |
0.00 |
| 10:20 |
-125.71 |
-71.48 |
0.00 |
| 10:19 |
-125.71 |
-71.48 |
0.00 |
| 10:18 |
-125.71 |
-71.48 |
0.00 |
| 10:17 |
-125.71 |
-71.48 |
0.00 |
| 10:16 |
-125.71 |
-117.79 |
0.00 |
| 10:15 |
-125.71 |
-117.79 |
0.00 |
| 10:14 |
-125.71 |
-117.79 |
0.00 |
| 10:13 |
-125.71 |
-111.39 |
0.00 |
| 10:12 |
-125.71 |
-94.73 |
0.00 |
| 10:11 |
-125.71 |
-83.19 |
0.00 |
| 10:10 |
-125.71 |
-77.79 |
0.00 |
| 10:09 |
-125.71 |
-77.79 |
0.00 |
| 10:08 |
-125.71 |
-71.47 |
0.00 |
| 10:07 |
-125.71 |
-53.03 |
0.00 |
| 10:06 |
-125.71 |
-59.19 |
0.00 |
| 10:05 |
-125.71 |
-72.96 |
0.00 |
| 10:04 |
-125.71 |
-67.83 |
0.00 |
| 10:03 |
-125.71 |
-88.00 |
0.00 |
| 10:02 |
-125.71 |
-88.00 |
0.00 |
| 10:01 |
-125.71 |
-88.00 |
0.00 |
| 10:00 |
-103.73 |
-88.00 |
0.00 |
| 09:59 |
-103.73 |
-88.00 |
0.00 |
| 09:58 |
-103.73 |
-108.05 |
0.00 |
| 09:57 |
-103.73 |
-108.05 |
0.00 |
| 09:56 |
-103.73 |
-129.20 |
0.00 |
| 09:55 |
-103.73 |
-127.63 |
0.00 |
| 09:54 |
-76.34 |
-112.84 |
0.00 |
| 09:53 |
-30.87 |
-105.96 |
0.00 |
| 09:52 |
-30.87 |
-72.88 |
0.00 |
| 09:51 |
-30.87 |
-72.88 |
0.00 |
| 09:50 |
-30.87 |
-71.78 |
0.00 |
| 09:49 |
-30.87 |
-45.04 |
0.00 |
| 09:48 |
-30.87 |
-33.90 |
0.00 |
| 09:47 |
-30.87 |
-33.90 |
0.00 |
| 09:46 |
-30.87 |
-39.90 |
0.00 |
| 09:45 |
-30.87 |
-63.04 |
0.00 |
| 09:44 |
-69.07 |
-55.15 |
0.00 |
| 09:43 |
-36.04 |
-43.47 |
0.00 |
| 09:42 |
-14.28 |
-34.25 |
0.00 |
| 09:41 |
-14.28 |
-22.80 |
0.00 |
| 09:40 |
-14.28 |
-26.05 |
0.00 |
| 09:39 |
-40.72 |
-37.93 |
0.00 |
| 09:38 |
0.00 |
-56.72 |
0.00 |
| 09:37 |
0.00 |
-66.58 |
0.00 |
| 09:36 |
0.00 |
-57.18 |
0.00 |
| 09:35 |
0.00 |
-25.72 |
0.00 |
| 09:34 |
0.00 |
-30.18 |
0.00 |
| 09:33 |
0.00 |
-10.81 |
0.00 |
| 09:32 |
0.00 |
9.93 |
0.00 |
| 09:31 |
0.00 |
20.79 |
0.00 |
| 09:30 |
0.00 |
5.53 |
0.00 |
|
| 大单资金：118.11万元 |
成交额占比：0.71% |
| 中单资金：825.15万元 |
成交额占比：4.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.57 |
2.13% |
691.72 |
1126.25 |
118.11 |
0.71% |
825.15 |
4.99% |
-251.54 |
-1.52% |
| 20250508 |
9.37 |
-0.74% |
-1307.96 |
1025.93 |
89.77 |
0.78% |
-437.15 |
-3.78% |
-960.58 |
-8.31% |
| 20250507 |
9.44 |
2.83% |
-139.90 |
1097.66 |
370.53 |
2.41% |
165.83 |
1.08% |
-676.26 |
-4.39% |
| 20250506 |
9.18 |
4.08% |
911.98 |
266.39 |
746.31 |
7.47% |
318.02 |
3.19% |
-152.35 |
-1.53% |
| 20250430 |
8.82 |
2.92% |
-1133.11 |
-576.77 |
-198.47 |
-2.65% |
7.75 |
0.10% |
-942.39 |
-12.58% |
| 20250429 |
8.57 |
-2.72% |
-399.50 |
-565.79 |
17.79 |
0.28% |
-153.08 |
-2.45% |
-264.21 |
-4.23% |
| 20250428 |
8.81 |
6.66% |
-77.22 |
-100.51 |
161.50 |
1.38% |
554.13 |
4.75% |
-792.85 |
-6.79% |
| 20250425 |
8.26 |
-5.38% |
-1194.75 |
-100.42 |
-460.74 |
-6.89% |
-247.38 |
-3.70% |
-486.63 |
-7.28% |
| 20250424 |
8.73 |
-1.80% |
-361.89 |
249.71 |
-96.85 |
-2.28% |
-224.52 |
-5.29% |
-40.52 |
-0.96% |
| 20250423 |
8.89 |
-0.89% |
-281.84 |
93.91 |
-187.49 |
-3.02% |
-84.71 |
-1.36% |
-9.64 |
-0.16% |
| 20250422 |
8.97 |
4.91% |
1010.43 |
230.17 |
483.07 |
5.56% |
748.40 |
8.61% |
-221.04 |
-2.54% |
| 20250421 |
8.55 |
3.89% |
684.08 |
-238.86 |
161.59 |
3.64% |
105.02 |
2.36% |
417.47 |
9.39% |
| 20250418 |
8.23 |
-1.44% |
-280.57 |
-219.14 |
-110.61 |
-3.77% |
-148.00 |
-5.04% |
-21.96 |
-0.75% |
| 20250417 |
8.35 |
-0.12% |
-63.51 |
-214.44 |
-252.65 |
-9.08% |
-85.98 |
-3.09% |
275.12 |
9.88% |
| 20250416 |
8.36 |
-2.90% |
-404.94 |
-165.17 |
-51.23 |
-1.12% |
-103.20 |
-2.27% |
-250.51 |
-5.50% |
| 20250415 |
8.61 |
1.41% |
527.13 |
-234.89 |
14.04 |
0.27% |
36.32 |
0.71% |
476.77 |
9.29% |
| 20250414 |
8.49 |
3.16% |
53.81 |
-188.05 |
181.31 |
3.53% |
-103.29 |
-2.01% |
-24.21 |
-0.47% |
| 20250411 |
8.23 |
3.00% |
-141.58 |
-418.18 |
-105.91 |
-1.97% |
114.83 |
2.14% |
-150.50 |
-2.80% |
| 20250410 |
7.99 |
2.70% |
-372.22 |
387.62 |
-203.38 |
-3.88% |
-192.15 |
-3.66% |
23.31 |
0.44% |
| 20250409 |
7.78 |
1.43% |
-508.16 |
540.77 |
-120.95 |
-1.78% |
-348.26 |
-5.13% |
-38.95 |
-0.57% |
| 20250408 |
7.67 |
4.50% |
-547.72 |
671.34 |
60.88 |
0.98% |
-341.40 |
-5.51% |
-267.20 |
-4.31% |
| 20250407 |
7.34 |
-20.04% |
-1281.33 |
424.06 |
-48.82 |
-0.63% |
-661.21 |
-8.47% |
-571.30 |
-7.32% |
| 20250403 |
9.18 |
1.55% |
631.69 |
-128.91 |
699.89 |
11.23% |
23.33 |
0.37% |
-91.53 |
-1.47% |
| 20250402 |
9.04 |
-0.77% |
-768.60 |
-422.69 |
-50.23 |
-1.36% |
-456.89 |
-12.40% |
-261.48 |
-7.10% |
| 20250401 |
9.11 |
3.64% |
1153.93 |
57.38 |
9.62 |
0.12% |
145.77 |
1.78% |
998.54 |
12.20% |
| 20250331 |
8.79 |
-1.01% |
-201.87 |
-324.78 |
-186.40 |
-3.82% |
-246.28 |
-5.04% |
230.81 |
4.73% |
| 20250328 |
8.88 |
-2.74% |
-837.63 |
-1061.49 |
-601.79 |
-7.87% |
-96.14 |
-1.26% |
-139.70 |
-1.83% |
| 20250327 |
9.13 |
0.22% |
-513.75 |
-965.41 |
406.11 |
5.30% |
-445.92 |
-5.82% |
-473.94 |
-6.19% |
| 20250326 |
9.11 |
3.05% |
1068.85 |
-4685.48 |
429.84 |
5.15% |
43.23 |
0.52% |
595.78 |
7.14% |
| 20250325 |
8.84 |
-1.67% |
-1271.77 |
-3590.88 |
-372.54 |
-6.00% |
-763.73 |
-12.30% |
-135.50 |
-2.18% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
