300941创识科技 今日实时资金流向 |
15:00 |
3989.49 |
-3864.57 |
-2517.20 |
14:59 |
5353.79 |
-3708.66 |
-2422.91 |
14:58 |
5353.79 |
-3708.66 |
-2422.91 |
14:57 |
5353.79 |
-3699.32 |
-2417.31 |
14:56 |
5642.90 |
-3527.85 |
-2312.43 |
14:55 |
6367.37 |
-3452.54 |
-2256.73 |
14:54 |
6398.49 |
-3394.35 |
-2240.23 |
14:53 |
6398.49 |
-3394.35 |
-2212.22 |
14:52 |
6485.32 |
-3378.79 |
-2196.66 |
14:51 |
6543.51 |
-3347.67 |
-2167.41 |
14:50 |
6543.51 |
-3315.61 |
-2147.81 |
14:49 |
6543.51 |
-3291.34 |
-2109.53 |
14:48 |
6543.51 |
-3263.33 |
-2082.45 |
14:47 |
6543.51 |
-3263.33 |
-2056.31 |
14:46 |
6543.51 |
-3263.33 |
-2027.99 |
14:45 |
6567.78 |
-3263.33 |
-2016.17 |
14:44 |
6592.68 |
-3244.35 |
-2004.97 |
14:43 |
6592.68 |
-3244.35 |
-1995.63 |
14:42 |
6592.68 |
-3244.35 |
-1994.38 |
14:41 |
6592.68 |
-3238.12 |
-1991.27 |
14:40 |
6592.68 |
-3225.36 |
-1983.49 |
14:39 |
6592.68 |
-3204.51 |
-1960.46 |
14:38 |
6686.04 |
-3175.57 |
-1943.04 |
14:37 |
6717.16 |
-3129.20 |
-1925.76 |
14:36 |
6748.28 |
-3129.20 |
-1923.90 |
14:35 |
6841.64 |
-3116.75 |
-1911.76 |
14:34 |
6841.64 |
-3089.06 |
-1908.65 |
14:33 |
6841.64 |
-3089.06 |
-1907.40 |
14:32 |
6841.64 |
-3089.06 |
-1904.91 |
14:31 |
6841.64 |
-3073.50 |
-1902.27 |
14:30 |
6841.64 |
-3073.50 |
-1899.78 |
14:29 |
6841.64 |
-3027.13 |
-1895.73 |
14:28 |
6841.64 |
-3027.13 |
-1892.00 |
14:27 |
6841.64 |
-3027.13 |
-1884.84 |
14:26 |
6841.64 |
-3027.13 |
-1877.37 |
14:25 |
6841.64 |
-3019.97 |
-1874.88 |
14:24 |
6841.64 |
-3019.97 |
-1871.15 |
14:23 |
6841.64 |
-3019.97 |
-1862.12 |
14:22 |
6841.64 |
-2997.87 |
-1850.30 |
14:21 |
6841.64 |
-2982.31 |
-1840.65 |
14:20 |
6841.64 |
-2982.31 |
-1834.74 |
14:19 |
6841.64 |
-2982.31 |
-1832.25 |
14:18 |
6841.64 |
-2963.02 |
-1821.67 |
14:17 |
6841.64 |
-2963.02 |
-1811.40 |
14:16 |
6841.64 |
-2963.02 |
-1810.78 |
14:15 |
6864.05 |
-2947.46 |
-1806.73 |
14:14 |
6864.05 |
-2947.46 |
-1805.49 |
14:13 |
6864.05 |
-2941.24 |
-1799.88 |
14:12 |
6864.05 |
-2941.24 |
-1789.61 |
14:11 |
6864.05 |
-2935.63 |
-1786.50 |
14:10 |
6864.05 |
-2935.63 |
-1780.90 |
14:09 |
6864.05 |
-2935.63 |
-1776.86 |
14:08 |
6864.05 |
-2935.63 |
-1773.43 |
14:07 |
6864.05 |
-2935.63 |
-1766.90 |
14:06 |
6904.50 |
-2935.63 |
-1761.92 |
14:05 |
6904.50 |
-2935.63 |
-1757.25 |
14:04 |
6904.50 |
-2935.63 |
-1755.75 |
14:03 |
6904.50 |
-2935.63 |
-1754.51 |
14:02 |
6929.40 |
-2935.63 |
-1748.28 |
14:01 |
6929.40 |
-2920.07 |
-1743.15 |
14:00 |
6929.40 |
-2900.16 |
-1738.79 |
13:59 |
7016.22 |
-2893.93 |
-1735.99 |
13:58 |
7016.22 |
-2884.60 |
-1731.32 |
13:57 |
7016.22 |
-2875.26 |
-1722.61 |
13:56 |
7016.22 |
-2875.26 |
-1720.74 |
13:55 |
7016.22 |
-2875.26 |
-1714.83 |
13:54 |
7016.22 |
-2875.26 |
-1708.30 |
13:53 |
7016.22 |
-2867.48 |
-1705.49 |
13:52 |
7016.22 |
-2862.19 |
-1703.94 |
13:51 |
7041.12 |
-2846.63 |
-1694.91 |
13:50 |
7041.12 |
-2846.63 |
-1689.00 |
13:49 |
7041.12 |
-2821.11 |
-1669.08 |
13:48 |
7352.32 |
-2809.91 |
-1665.04 |
13:47 |
7352.32 |
-2809.91 |
-1656.95 |
13:46 |
7352.32 |
-2809.91 |
-1651.97 |
13:45 |
7352.32 |
-2793.10 |
-1645.43 |
13:44 |
7352.32 |
-2793.10 |
-1638.90 |
13:43 |
7352.32 |
-2793.10 |
-1628.94 |
13:42 |
7352.32 |
-2793.10 |
-1627.07 |
13:41 |
7352.32 |
-2787.50 |
-1624.89 |
13:40 |
7352.32 |
-2787.50 |
-1618.67 |
13:39 |
7407.71 |
-2787.50 |
-1617.42 |
13:38 |
7407.71 |
-2768.83 |
-1617.42 |
13:37 |
7407.71 |
-2768.83 |
-1610.58 |
13:36 |
7407.71 |
-2768.83 |
-1607.47 |
13:35 |
7407.71 |
-2768.83 |
-1596.57 |
13:34 |
7407.71 |
-2768.83 |
-1590.97 |
13:33 |
7407.71 |
-2756.38 |
-1586.30 |
13:32 |
7407.71 |
-2756.38 |
-1577.59 |
13:31 |
7407.71 |
-2756.38 |
-1565.45 |
13:30 |
7407.71 |
-2727.13 |
-1550.52 |
13:29 |
7407.71 |
-2727.13 |
-1547.72 |
13:28 |
7407.71 |
-2727.13 |
-1537.45 |
13:27 |
7407.71 |
-2727.13 |
-1537.45 |
13:26 |
7407.71 |
-2712.50 |
-1530.91 |
13:25 |
7407.71 |
-2700.06 |
-1524.38 |
13:24 |
7427.94 |
-2685.74 |
-1520.64 |
13:23 |
7427.94 |
-2666.76 |
-1507.26 |
13:22 |
7427.94 |
-2627.86 |
-1485.48 |
13:21 |
7485.51 |
-2621.63 |
-1472.72 |
13:20 |
7485.51 |
-2621.63 |
-1466.80 |
13:19 |
7485.51 |
-2605.14 |
-1456.53 |
13:18 |
7485.51 |
-2586.47 |
-1431.64 |
13:17 |
7634.58 |
-2552.86 |
-1412.34 |
13:16 |
7659.47 |
-2485.02 |
-1392.12 |
13:15 |
7659.47 |
-2456.70 |
-1387.14 |
13:14 |
7659.47 |
-2456.70 |
-1384.02 |
13:13 |
7659.47 |
-2444.25 |
-1377.18 |
13:12 |
7659.47 |
-2392.90 |
-1375.00 |
13:11 |
7659.47 |
-2386.68 |
-1366.91 |
13:10 |
7659.47 |
-2340.93 |
-1352.28 |
13:09 |
7659.47 |
-2335.02 |
-1342.64 |
13:08 |
7659.47 |
-2326.93 |
-1337.03 |
13:07 |
7659.47 |
-2317.59 |
-1332.52 |
13:06 |
7659.47 |
-2317.59 |
-1329.10 |
13:05 |
7683.75 |
-2317.59 |
-1326.92 |
13:04 |
7683.75 |
-2310.12 |
-1307.63 |
13:03 |
7714.87 |
-2300.17 |
-1305.76 |
13:02 |
7714.87 |
-2289.90 |
-1299.53 |
13:01 |
7714.87 |
-2237.93 |
-1284.29 |
11:30 |
7764.35 |
-2170.08 |
-1197.15 |
11:29 |
7764.35 |
-2161.06 |
-1185.32 |
11:28 |
7764.35 |
-2143.94 |
-1176.92 |
11:27 |
7764.35 |
-2133.05 |
-1171.32 |
11:26 |
7764.35 |
-2125.89 |
-1167.59 |
11:25 |
7764.35 |
-2125.89 |
-1164.47 |
11:24 |
7764.35 |
-2110.64 |
-1152.65 |
11:23 |
7764.35 |
-2070.19 |
-1140.51 |
11:22 |
7764.35 |
-2046.23 |
-1129.31 |
11:21 |
7764.35 |
-2039.38 |
-1123.39 |
11:20 |
7785.20 |
-2023.82 |
-1120.59 |
11:19 |
7971.92 |
-2023.82 |
-1108.46 |
11:18 |
8065.28 |
-1965.63 |
-1093.52 |
11:17 |
8065.28 |
-1965.63 |
-1091.50 |
11:16 |
8065.28 |
-1956.91 |
-1082.47 |
11:15 |
8065.28 |
-1935.75 |
-1080.29 |
11:14 |
8065.28 |
-1917.08 |
-1074.07 |
11:13 |
8065.28 |
-1898.72 |
-1071.58 |
11:12 |
8065.28 |
-1883.78 |
-1064.73 |
11:11 |
8065.28 |
-1855.77 |
-1061.62 |
11:10 |
8065.28 |
-1824.65 |
-1051.04 |
11:09 |
8065.28 |
-1824.65 |
-1040.46 |
11:08 |
8065.28 |
-1824.65 |
-1037.81 |
11:07 |
8065.28 |
-1805.98 |
-1037.81 |
11:06 |
8065.28 |
-1805.98 |
-1028.48 |
11:05 |
8065.28 |
-1791.66 |
-1025.68 |
11:04 |
8065.28 |
-1761.79 |
-1017.28 |
11:03 |
8065.28 |
-1761.79 |
-1011.99 |
11:02 |
8065.28 |
-1746.23 |
-1003.89 |
11:01 |
8093.29 |
-1740.01 |
-992.69 |
11:00 |
8093.29 |
-1730.67 |
-987.71 |
10:59 |
8118.80 |
-1724.45 |
-978.06 |
10:58 |
8118.80 |
-1672.79 |
-966.55 |
10:57 |
8118.80 |
-1628.91 |
-957.84 |
10:56 |
8118.80 |
-1628.91 |
-955.97 |
10:55 |
8118.80 |
-1628.91 |
-948.50 |
10:54 |
8118.80 |
-1599.97 |
-940.10 |
10:53 |
8149.92 |
-1593.74 |
-930.14 |
10:52 |
8174.82 |
-1593.74 |
-917.38 |
10:51 |
8174.82 |
-1578.18 |
-904.00 |
10:50 |
8174.82 |
-1571.96 |
-890.62 |
10:49 |
8174.82 |
-1571.96 |
-881.59 |
10:48 |
8174.82 |
-1522.48 |
-871.32 |
10:47 |
8377.10 |
-1508.47 |
-856.39 |
10:46 |
8423.78 |
-1508.47 |
-846.74 |
10:45 |
8454.90 |
-1483.58 |
-838.65 |
10:44 |
8454.90 |
-1457.44 |
-830.56 |
10:43 |
8529.59 |
-1427.56 |
-818.73 |
10:42 |
8529.59 |
-1415.11 |
-806.59 |
10:41 |
8553.24 |
-1408.89 |
-787.61 |
10:40 |
8553.24 |
-1393.33 |
-769.25 |
10:39 |
8708.84 |
-1393.33 |
-752.13 |
10:38 |
8739.96 |
-1363.76 |
-722.41 |
10:37 |
8739.96 |
-1334.20 |
-700.32 |
10:36 |
8771.08 |
-1277.56 |
-674.49 |
10:35 |
8795.98 |
-1249.55 |
-656.75 |
10:34 |
8827.10 |
-1215.63 |
-645.55 |
10:33 |
8854.79 |
-1165.84 |
-607.58 |
10:32 |
8891.82 |
-1151.53 |
-561.52 |
10:31 |
9003.23 |
-1111.07 |
-523.87 |
10:30 |
9032.80 |
-1092.40 |
-492.13 |
10:29 |
9032.80 |
-1017.09 |
-455.72 |
10:28 |
9063.92 |
-985.97 |
-419.62 |
10:27 |
9091.93 |
-934.00 |
-362.04 |
10:26 |
9128.34 |
-927.77 |
-335.28 |
10:25 |
9175.02 |
-912.21 |
-301.83 |
10:24 |
9330.62 |
-882.65 |
-274.75 |
10:23 |
9330.62 |
-882.65 |
-261.06 |
10:22 |
9330.62 |
-823.52 |
-238.03 |
10:21 |
9330.62 |
-769.37 |
-218.43 |
10:20 |
9330.62 |
-762.53 |
-180.46 |
10:19 |
9330.62 |
-704.33 |
-157.43 |
10:18 |
9355.51 |
-618.44 |
-131.91 |
10:17 |
9380.41 |
-574.25 |
-102.81 |
10:16 |
9401.88 |
-547.17 |
-85.39 |
10:15 |
9401.88 |
-485.87 |
-46.64 |
10:14 |
9427.40 |
-409.00 |
0.50 |
10:13 |
9493.37 |
-351.90 |
20.73 |
10:12 |
9549.39 |
-310.82 |
48.12 |
10:11 |
9668.27 |
-310.82 |
92.00 |
10:10 |
9722.11 |
-275.96 |
136.19 |
10:09 |
9796.48 |
-185.09 |
163.57 |
10:08 |
9845.34 |
-138.41 |
200.92 |
10:07 |
9919.41 |
-58.12 |
267.51 |
10:06 |
11484.43 |
16.25 |
309.84 |
10:05 |
11484.43 |
192.08 |
380.79 |
10:04 |
11629.14 |
486.16 |
533.28 |
10:03 |
12037.12 |
684.87 |
681.41 |
10:02 |
12448.22 |
821.79 |
762.94 |
10:01 |
12588.26 |
1034.03 |
891.55 |
10:00 |
12901.64 |
1231.64 |
1002.02 |
09:59 |
12969.17 |
1436.72 |
1117.48 |
09:58 |
13143.13 |
1700.00 |
1288.48 |
09:57 |
13813.45 |
1997.82 |
1575.41 |
09:56 |
15399.64 |
3248.22 |
2223.64 |
09:55 |
8377.13 |
3209.07 |
2162.84 |
09:54 |
8021.74 |
3013.17 |
2095.09 |
09:53 |
7077.07 |
2832.92 |
1900.94 |
09:52 |
6653.73 |
2597.05 |
1679.77 |
09:51 |
5562.20 |
2273.79 |
1596.92 |
09:50 |
5120.44 |
2027.44 |
1522.96 |
09:49 |
5189.03 |
1969.40 |
1483.00 |
09:48 |
5277.49 |
1889.55 |
1351.75 |
09:47 |
5109.41 |
1960.57 |
1349.66 |
09:46 |
5071.82 |
1953.03 |
1296.23 |
09:45 |
4904.48 |
1543.32 |
1133.86 |
09:44 |
4444.25 |
1441.68 |
1124.59 |
09:43 |
4023.41 |
881.40 |
932.00 |
09:42 |
4178.98 |
735.23 |
748.47 |
09:41 |
2659.48 |
365.48 |
439.10 |
09:40 |
1550.63 |
-23.72 |
250.89 |
09:39 |
1792.28 |
-125.33 |
181.37 |
09:38 |
1930.64 |
-38.74 |
258.12 |
09:37 |
1567.98 |
57.60 |
233.56 |
09:36 |
1182.40 |
194.28 |
184.96 |
09:35 |
949.07 |
-100.09 |
187.24 |
09:34 |
1335.72 |
-217.36 |
136.74 |
09:33 |
690.50 |
-423.41 |
-67.61 |
09:32 |
561.72 |
-426.55 |
-133.74 |
09:31 |
235.19 |
-456.67 |
-104.17 |
09:30 |
38.81 |
-79.41 |
-31.10 |
|
大单资金:3989.49万元 |
成交额占比:4.23% |
中单资金:-3864.57万元 |
成交额占比:-4.10% |
小单资金:-2517.20万元 |
成交额占比:-2.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
31.12 |
20.02% |
-2392.28 |
6918.28 |
3989.49 |
4.23% |
-3864.57 |
-4.10% |
-2517.20 |
-2.67% |
20250616 |
25.93 |
4.73% |
6285.36 |
2421.28 |
2926.96 |
5.76% |
1507.10 |
2.97% |
1851.30 |
3.64% |
20250613 |
24.76 |
-2.79% |
-7748.88 |
-1213.16 |
-2033.31 |
-4.03% |
-1525.67 |
-3.02% |
-4189.90 |
-8.30% |
20250612 |
25.47 |
1.88% |
187.68 |
696.11 |
-780.54 |
-1.98% |
103.04 |
0.26% |
865.18 |
2.19% |
20250611 |
25.00 |
3.09% |
3579.96 |
2276.19 |
2815.68 |
7.14% |
1823.30 |
4.63% |
-1059.02 |
-2.69% |
20250610 |
24.25 |
-1.98% |
-1190.00 |
-1545.33 |
-507.51 |
-2.45% |
-1473.88 |
-7.13% |
791.39 |
3.83% |
20250609 |
24.74 |
0.94% |
-514.91 |
-867.07 |
-707.48 |
-3.19% |
-825.15 |
-3.72% |
1017.72 |
4.59% |
20250606 |
24.51 |
-1.17% |
884.22 |
1354.36 |
-124.04 |
-0.43% |
-888.08 |
-3.07% |
1896.34 |
6.56% |
20250605 |
24.80 |
2.48% |
1861.64 |
6099.83 |
799.54 |
2.18% |
1010.90 |
2.76% |
51.20 |
0.14% |
20250604 |
24.20 |
-0.62% |
-3631.30 |
5288.55 |
-1005.84 |
-4.29% |
-1973.36 |
-8.42% |
-652.10 |
-2.78% |
20250603 |
24.35 |
2.61% |
-1085.40 |
6442.58 |
170.75 |
0.44% |
408.20 |
1.05% |
-1664.35 |
-4.30% |
20250530 |
23.73 |
-1.45% |
1797.29 |
6444.04 |
1513.95 |
5.21% |
-738.80 |
-2.54% |
1022.14 |
3.51% |
20250529 |
24.20 |
9.50% |
10312.11 |
5338.34 |
4621.43 |
10.98% |
3040.00 |
7.22% |
2650.68 |
6.30% |
20250528 |
22.10 |
0.68% |
-639.91 |
64.16 |
-11.74 |
-0.10% |
54.65 |
0.47% |
-682.82 |
-5.87% |
20250527 |
21.95 |
-0.90% |
-315.57 |
-1107.21 |
148.19 |
2.41% |
-311.96 |
-5.07% |
-151.80 |
-2.47% |
20250526 |
22.15 |
1.14% |
58.02 |
-1460.35 |
172.21 |
2.28% |
-125.35 |
-1.66% |
11.16 |
0.15% |
20250523 |
21.90 |
-1.97% |
-1473.20 |
-1570.08 |
408.25 |
2.71% |
-1055.80 |
-7.01% |
-825.65 |
-5.48% |
20250522 |
22.34 |
-2.02% |
-961.56 |
-2319.22 |
-652.75 |
-5.86% |
-598.06 |
-5.37% |
289.25 |
2.60% |
20250521 |
22.80 |
-2.06% |
-2084.53 |
-4596.92 |
-1183.11 |
-10.45% |
-713.87 |
-6.31% |
-187.55 |
-1.66% |
20250520 |
23.28 |
0.61% |
769.84 |
-2877.24 |
-204.95 |
-1.71% |
350.44 |
2.93% |
624.35 |
5.22% |
20250519 |
23.14 |
0.70% |
-52.10 |
-5538.48 |
62.48 |
0.66% |
10.61 |
0.11% |
-125.19 |
-1.31% |
20250516 |
22.98 |
-0.78% |
-803.22 |
-3852.55 |
-340.89 |
-2.89% |
-433.37 |
-3.67% |
-28.96 |
-0.25% |
20250515 |
23.16 |
-5.62% |
-6047.72 |
-4452.18 |
-2930.45 |
-12.83% |
-2650.35 |
-11.60% |
-466.92 |
-2.04% |
20250514 |
24.54 |
1.32% |
1009.31 |
-666.15 |
536.57 |
2.02% |
45.63 |
0.17% |
427.11 |
1.61% |
20250513 |
24.22 |
-1.58% |
-6366.78 |
-1685.65 |
-2866.19 |
-12.76% |
-2233.33 |
-9.94% |
-1267.26 |
-5.64% |
20250512 |
24.61 |
4.28% |
3414.66 |
1638.62 |
1748.41 |
4.69% |
961.27 |
2.58% |
704.98 |
1.89% |
20250509 |
23.60 |
-1.95% |
-4797.19 |
-396.81 |
-940.52 |
-3.88% |
-2125.14 |
-8.76% |
-1731.53 |
-7.14% |
20250508 |
24.07 |
3.08% |
1349.78 |
355.39 |
855.58 |
2.52% |
873.92 |
2.57% |
-379.72 |
-1.12% |
20250507 |
23.35 |
-0.13% |
-2748.45 |
-599.85 |
-482.93 |
-1.50% |
-1097.37 |
-3.42% |
-1168.15 |
-3.64% |
20250506 |
23.38 |
5.46% |
1848.57 |
-570.06 |
458.08 |
2.03% |
582.08 |
2.58% |
808.41 |
3.58% |
300941创识科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300941创识科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300941创识科技 小单资金流向:成交单小于1万股或5万元。
如何看创识科技[300941]资金流向的流入和流出呢?什么是创识科技[300941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创识科技[300941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创识科技[300941]资金流向的计算方法不同,所以数据会有不一致的情况。
|