| 300928华安鑫创 今日实时资金流向 |
| 15:00 |
509.62 |
-252.56 |
-228.29 |
| 14:59 |
509.62 |
-265.86 |
-226.24 |
| 14:58 |
509.62 |
-265.86 |
-226.24 |
| 14:57 |
509.62 |
-265.86 |
-226.24 |
| 14:56 |
509.62 |
-265.86 |
-220.46 |
| 14:55 |
481.64 |
-265.86 |
-218.76 |
| 14:54 |
515.71 |
-267.90 |
-216.03 |
| 14:53 |
478.57 |
-257.69 |
-211.95 |
| 14:52 |
505.14 |
-300.28 |
-216.38 |
| 14:51 |
505.14 |
-286.32 |
-222.85 |
| 14:50 |
469.06 |
-268.28 |
-217.42 |
| 14:49 |
469.06 |
-263.18 |
-215.38 |
| 14:48 |
469.06 |
-263.18 |
-215.38 |
| 14:47 |
469.06 |
-263.18 |
-217.08 |
| 14:46 |
546.46 |
-268.95 |
-214.37 |
| 14:45 |
546.46 |
-279.84 |
-210.29 |
| 14:44 |
546.46 |
-279.84 |
-201.79 |
| 14:43 |
567.20 |
-294.13 |
-196.34 |
| 14:42 |
567.20 |
-294.13 |
-193.28 |
| 14:41 |
567.20 |
-294.13 |
-191.92 |
| 14:40 |
567.20 |
-294.13 |
-181.70 |
| 14:39 |
567.20 |
-246.99 |
-150.63 |
| 14:38 |
567.20 |
-240.18 |
-185.14 |
| 14:37 |
567.20 |
-223.79 |
-185.14 |
| 14:36 |
567.20 |
-218.67 |
-201.86 |
| 14:35 |
567.20 |
-218.67 |
-202.54 |
| 14:34 |
567.20 |
-218.67 |
-194.02 |
| 14:33 |
527.33 |
-218.67 |
-189.93 |
| 14:32 |
527.33 |
-218.67 |
-192.99 |
| 14:31 |
527.33 |
-218.67 |
-192.99 |
| 14:30 |
527.33 |
-218.67 |
-193.33 |
| 14:29 |
527.33 |
-226.48 |
-195.03 |
| 14:28 |
527.33 |
-231.58 |
-198.77 |
| 14:27 |
527.33 |
-231.58 |
-199.79 |
| 14:26 |
527.33 |
-231.58 |
-199.45 |
| 14:25 |
527.33 |
-231.58 |
-201.15 |
| 14:24 |
527.33 |
-231.58 |
-199.45 |
| 14:23 |
527.33 |
-231.58 |
-199.11 |
| 14:22 |
527.33 |
-231.58 |
-198.09 |
| 14:21 |
527.33 |
-231.58 |
-191.97 |
| 14:20 |
527.33 |
-231.58 |
-181.77 |
| 14:19 |
527.33 |
-231.58 |
-182.11 |
| 14:18 |
527.33 |
-231.58 |
-177.36 |
| 14:17 |
527.33 |
-231.58 |
-177.02 |
| 14:16 |
527.33 |
-231.58 |
-177.70 |
| 14:15 |
527.33 |
-231.58 |
-178.04 |
| 14:14 |
527.33 |
-231.58 |
-180.07 |
| 14:13 |
527.33 |
-231.58 |
-178.04 |
| 14:12 |
527.33 |
-231.58 |
-175.66 |
| 14:11 |
527.33 |
-231.58 |
-173.63 |
| 14:10 |
527.33 |
-231.58 |
-162.41 |
| 14:09 |
527.33 |
-231.58 |
-167.17 |
| 14:08 |
527.33 |
-231.58 |
-164.11 |
| 14:07 |
527.33 |
-231.58 |
-153.92 |
| 14:06 |
527.33 |
-231.58 |
-150.52 |
| 14:05 |
527.33 |
-231.58 |
-150.18 |
| 14:04 |
527.33 |
-231.58 |
-150.18 |
| 14:03 |
527.33 |
-231.58 |
-144.40 |
| 14:02 |
527.33 |
-231.58 |
-143.37 |
| 14:01 |
527.33 |
-202.23 |
-151.58 |
| 14:00 |
527.33 |
-202.23 |
-155.00 |
| 13:59 |
527.33 |
-202.23 |
-181.31 |
| 13:58 |
527.33 |
-202.23 |
-191.89 |
| 13:57 |
527.33 |
-202.23 |
-185.75 |
| 13:56 |
527.33 |
-211.79 |
-186.43 |
| 13:55 |
527.33 |
-211.79 |
-189.84 |
| 13:54 |
527.33 |
-211.79 |
-187.11 |
| 13:53 |
527.33 |
-211.79 |
-187.11 |
| 13:52 |
527.33 |
-211.79 |
-186.77 |
| 13:51 |
555.32 |
-217.93 |
-185.40 |
| 13:50 |
555.32 |
-217.93 |
-187.11 |
| 13:49 |
555.32 |
-227.50 |
-186.43 |
| 13:48 |
555.32 |
-234.33 |
-187.11 |
| 13:47 |
555.32 |
-239.45 |
-189.84 |
| 13:46 |
555.32 |
-239.45 |
-189.84 |
| 13:45 |
555.32 |
-239.45 |
-187.80 |
| 13:44 |
555.32 |
-239.45 |
-187.46 |
| 13:43 |
555.32 |
-246.26 |
-191.55 |
| 13:42 |
555.32 |
-240.13 |
-187.12 |
| 13:41 |
555.32 |
-240.13 |
-184.06 |
| 13:40 |
555.32 |
-240.13 |
-180.99 |
| 13:39 |
555.32 |
-240.13 |
-181.67 |
| 13:38 |
555.32 |
-240.13 |
-184.40 |
| 13:37 |
555.32 |
-240.13 |
-181.00 |
| 13:36 |
555.32 |
-240.13 |
-179.30 |
| 13:35 |
555.32 |
-240.13 |
-183.04 |
| 13:34 |
555.32 |
-240.13 |
-178.75 |
| 13:33 |
540.27 |
-240.13 |
-189.07 |
| 13:32 |
540.27 |
-239.46 |
-188.74 |
| 13:31 |
540.27 |
-232.67 |
-176.52 |
| 13:30 |
540.27 |
-232.67 |
-177.88 |
| 13:29 |
560.64 |
-220.59 |
-174.15 |
| 13:28 |
594.59 |
-203.61 |
-170.95 |
| 13:27 |
594.59 |
-203.61 |
-171.29 |
| 13:26 |
594.59 |
-195.80 |
-184.88 |
| 13:25 |
594.59 |
-195.80 |
-183.18 |
| 13:24 |
594.59 |
-195.80 |
-180.46 |
| 13:23 |
594.59 |
-195.80 |
-181.82 |
| 13:22 |
594.59 |
-195.80 |
-183.86 |
| 13:21 |
594.59 |
-195.80 |
-186.58 |
| 13:20 |
594.59 |
-195.80 |
-184.88 |
| 13:19 |
570.12 |
-195.80 |
-186.24 |
| 13:18 |
570.12 |
-195.80 |
-179.10 |
| 13:17 |
570.12 |
-195.80 |
-178.08 |
| 13:16 |
570.12 |
-195.80 |
-177.74 |
| 13:15 |
570.12 |
-195.80 |
-177.06 |
| 13:14 |
570.12 |
-195.80 |
-172.98 |
| 13:13 |
570.12 |
-195.80 |
-173.32 |
| 13:12 |
570.12 |
-195.80 |
-174.68 |
| 13:11 |
570.12 |
-195.80 |
-177.74 |
| 13:10 |
570.12 |
-195.80 |
-175.36 |
| 13:09 |
570.12 |
-195.80 |
-179.11 |
| 13:08 |
538.83 |
-149.95 |
-184.21 |
| 13:07 |
538.83 |
-141.12 |
-184.21 |
| 13:06 |
538.83 |
-141.12 |
-189.31 |
| 13:05 |
538.83 |
-117.66 |
-177.41 |
| 13:04 |
538.83 |
-117.66 |
-177.41 |
| 13:03 |
538.83 |
-117.66 |
-179.12 |
| 13:02 |
538.83 |
-117.66 |
-178.44 |
| 13:01 |
538.83 |
-117.66 |
-178.10 |
| 11:30 |
518.43 |
-127.86 |
-171.64 |
| 11:29 |
518.43 |
-127.86 |
-166.54 |
| 11:28 |
518.43 |
-127.86 |
-166.88 |
| 11:27 |
518.43 |
-127.86 |
-171.64 |
| 11:26 |
518.43 |
-127.86 |
-188.28 |
| 11:25 |
518.43 |
-121.75 |
-186.25 |
| 11:24 |
518.43 |
-121.75 |
-188.28 |
| 11:23 |
518.43 |
-115.31 |
-193.37 |
| 11:22 |
518.43 |
-155.65 |
-214.39 |
| 11:21 |
518.43 |
-155.65 |
-214.74 |
| 11:20 |
518.43 |
-149.89 |
-199.82 |
| 11:19 |
518.43 |
-149.89 |
-185.90 |
| 11:18 |
518.43 |
-149.89 |
-177.41 |
| 11:17 |
518.43 |
-149.89 |
-176.05 |
| 11:16 |
518.43 |
-149.89 |
-165.52 |
| 11:15 |
518.43 |
-146.49 |
-162.80 |
| 11:14 |
518.43 |
-146.49 |
-162.12 |
| 11:13 |
518.43 |
-146.49 |
-156.01 |
| 11:12 |
518.43 |
-146.49 |
-156.35 |
| 11:11 |
518.43 |
-146.49 |
-160.76 |
| 11:10 |
552.43 |
-115.21 |
-96.49 |
| 11:09 |
552.43 |
-110.10 |
-88.99 |
| 11:08 |
522.80 |
-110.10 |
-91.37 |
| 11:07 |
522.80 |
-110.10 |
-95.12 |
| 11:06 |
522.80 |
-110.10 |
-95.80 |
| 11:05 |
522.80 |
-110.10 |
-96.82 |
| 11:04 |
522.80 |
-112.48 |
-86.96 |
| 11:03 |
522.80 |
-112.48 |
-87.64 |
| 11:02 |
522.80 |
-112.48 |
-87.98 |
| 11:01 |
522.80 |
-113.84 |
-84.92 |
| 11:00 |
522.80 |
-75.02 |
-66.87 |
| 10:59 |
545.28 |
-75.02 |
-55.97 |
| 10:58 |
545.28 |
-75.02 |
-59.04 |
| 10:57 |
545.28 |
-92.73 |
-56.66 |
| 10:56 |
545.28 |
-94.10 |
-43.36 |
| 10:55 |
545.28 |
-87.60 |
-33.12 |
| 10:54 |
545.28 |
-87.60 |
-35.85 |
| 10:53 |
545.28 |
-87.60 |
-35.17 |
| 10:52 |
545.28 |
-87.60 |
-34.83 |
| 10:51 |
545.28 |
-87.60 |
-32.43 |
| 10:50 |
545.28 |
-87.60 |
-23.18 |
| 10:49 |
545.28 |
-87.60 |
-21.13 |
| 10:48 |
545.28 |
-80.05 |
-20.44 |
| 10:47 |
545.28 |
-80.05 |
-17.01 |
| 10:46 |
545.28 |
-80.05 |
-12.54 |
| 10:45 |
545.28 |
-57.73 |
-8.77 |
| 10:44 |
545.28 |
-39.50 |
0.51 |
| 10:43 |
545.28 |
-39.50 |
-6.37 |
| 10:42 |
545.28 |
-33.32 |
-9.12 |
| 10:41 |
74.69 |
-57.62 |
-37.84 |
| 10:40 |
74.69 |
-51.83 |
-31.70 |
| 10:39 |
101.96 |
-66.15 |
-13.64 |
| 10:38 |
101.96 |
-74.68 |
-15.69 |
| 10:37 |
101.96 |
-55.57 |
1.72 |
| 10:36 |
101.96 |
-55.57 |
7.86 |
| 10:35 |
101.96 |
-55.57 |
4.45 |
| 10:34 |
101.96 |
-55.57 |
5.13 |
| 10:33 |
101.96 |
-46.02 |
0.35 |
| 10:32 |
101.96 |
-37.49 |
2.74 |
| 10:31 |
101.96 |
-29.30 |
1.72 |
| 10:30 |
101.96 |
-29.30 |
1.04 |
| 10:29 |
101.96 |
-29.30 |
-2.71 |
| 10:28 |
101.96 |
-29.30 |
18.14 |
| 10:27 |
101.96 |
-34.77 |
5.82 |
| 10:26 |
101.96 |
-49.14 |
-24.97 |
| 10:25 |
101.96 |
-49.14 |
-36.59 |
| 10:24 |
101.96 |
-49.14 |
-37.27 |
| 10:23 |
101.96 |
-49.14 |
-36.59 |
| 10:22 |
101.96 |
-49.14 |
-42.39 |
| 10:21 |
101.96 |
-49.14 |
-42.05 |
| 10:20 |
101.96 |
-49.14 |
-31.82 |
| 10:19 |
101.96 |
-44.03 |
-30.12 |
| 10:18 |
101.96 |
-34.82 |
4.34 |
| 10:17 |
101.96 |
-41.65 |
9.80 |
| 10:16 |
101.96 |
-48.48 |
9.12 |
| 10:15 |
101.96 |
-48.48 |
16.63 |
| 10:14 |
101.96 |
-48.48 |
21.40 |
| 10:13 |
101.96 |
-48.48 |
25.50 |
| 10:12 |
101.96 |
-48.48 |
26.52 |
| 10:11 |
101.96 |
-54.96 |
29.25 |
| 10:10 |
101.96 |
-54.96 |
20.04 |
| 10:09 |
101.96 |
-54.96 |
20.72 |
| 10:08 |
101.96 |
-54.96 |
21.40 |
| 10:07 |
101.96 |
-35.87 |
38.79 |
| 10:06 |
72.58 |
-35.87 |
42.89 |
| 10:05 |
72.58 |
-18.76 |
40.49 |
| 10:04 |
72.58 |
-23.89 |
45.28 |
| 10:03 |
72.58 |
-30.73 |
47.67 |
| 10:02 |
17.16 |
-48.18 |
49.04 |
| 10:01 |
17.16 |
-48.18 |
48.36 |
| 10:00 |
-3.33 |
-32.81 |
49.38 |
| 09:59 |
-3.33 |
-25.98 |
51.43 |
| 09:58 |
-3.33 |
-25.98 |
42.53 |
| 09:57 |
-3.33 |
-26.67 |
39.12 |
| 09:56 |
-3.33 |
-44.76 |
43.21 |
| 09:55 |
-3.33 |
-44.76 |
38.09 |
| 09:54 |
63.21 |
-63.84 |
28.88 |
| 09:53 |
63.21 |
-63.84 |
39.81 |
| 09:52 |
63.21 |
-58.71 |
39.47 |
| 09:51 |
63.21 |
-48.11 |
47.67 |
| 09:50 |
63.21 |
-70.66 |
54.17 |
| 09:49 |
63.21 |
-70.66 |
57.93 |
| 09:48 |
63.21 |
-64.86 |
65.44 |
| 09:47 |
63.21 |
-23.80 |
99.65 |
| 09:46 |
63.21 |
-48.83 |
74.29 |
| 09:45 |
63.21 |
-60.13 |
70.86 |
| 09:44 |
63.21 |
-53.27 |
75.66 |
| 09:43 |
21.42 |
-47.45 |
72.23 |
| 09:42 |
-52.32 |
-38.53 |
71.54 |
| 09:41 |
-52.32 |
-38.53 |
83.90 |
| 09:40 |
-52.32 |
-3.13 |
104.19 |
| 09:39 |
-52.32 |
-33.74 |
116.20 |
| 09:38 |
-52.32 |
-39.25 |
122.74 |
| 09:37 |
-24.47 |
-34.09 |
130.99 |
| 09:36 |
-24.47 |
-42.69 |
105.19 |
| 09:35 |
-24.47 |
-16.94 |
100.03 |
| 09:34 |
-24.47 |
-23.43 |
93.11 |
| 09:33 |
-53.53 |
-1.87 |
104.74 |
| 09:32 |
-53.53 |
15.96 |
116.02 |
| 09:31 |
-53.53 |
8.08 |
117.40 |
| 09:30 |
0.00 |
0.00 |
7.55 |
|
| 大单资金：509.62万元 |
成交额占比：8.31% |
| 中单资金：-252.56万元 |
成交额占比：-4.12% |
| 小单资金：-228.29万元 |
成交额占比：-3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
34.11 |
-0.61% |
28.77 |
-119.34 |
509.62 |
8.31% |
-252.56 |
-4.12% |
-228.29 |
-3.72% |
| 20250708 |
34.32 |
1.33% |
783.11 |
1307.93 |
250.84 |
4.24% |
264.19 |
4.46% |
268.08 |
4.53% |
| 20250707 |
33.87 |
1.56% |
231.65 |
842.29 |
161.01 |
3.83% |
6.88 |
0.16% |
63.76 |
1.52% |
| 20250704 |
33.35 |
-2.49% |
-890.06 |
510.16 |
-183.45 |
-3.01% |
-413.90 |
-6.79% |
-292.71 |
-4.80% |
| 20250703 |
34.20 |
-0.73% |
-1213.64 |
423.89 |
-857.36 |
-7.55% |
-474.47 |
-4.18% |
118.19 |
1.04% |
| 20250702 |
34.45 |
3.83% |
1224.87 |
1280.42 |
1936.89 |
10.54% |
468.48 |
2.55% |
-1180.50 |
-6.42% |
| 20250701 |
33.18 |
-0.81% |
-271.50 |
-848.67 |
-214.80 |
-5.99% |
-129.13 |
-3.60% |
72.43 |
2.02% |
| 20250630 |
33.45 |
1.06% |
-120.76 |
-543.46 |
-171.12 |
-4.30% |
-145.69 |
-3.66% |
196.05 |
4.93% |
| 20250627 |
33.10 |
1.13% |
-322.47 |
-290.03 |
-269.72 |
-4.12% |
80.75 |
1.23% |
-133.50 |
-2.04% |
| 20250626 |
32.73 |
-1.06% |
-360.66 |
-9.38 |
-0.83 |
-0.02% |
-302.72 |
-7.00% |
-57.11 |
-1.32% |
| 20250625 |
33.08 |
0.76% |
-89.20 |
-38.24 |
-192.20 |
-3.24% |
-21.65 |
-0.37% |
124.65 |
2.10% |
| 20250624 |
32.83 |
3.96% |
399.36 |
-51.98 |
90.41 |
1.62% |
41.17 |
0.74% |
267.78 |
4.80% |
| 20250623 |
31.58 |
1.35% |
559.75 |
175.22 |
82.31 |
3.27% |
76.14 |
3.03% |
401.30 |
15.96% |
| 20250620 |
31.16 |
-1.64% |
101.96 |
147.11 |
10.93 |
0.44% |
5.05 |
0.20% |
85.98 |
3.46% |
| 20250619 |
31.68 |
-1.86% |
-647.44 |
-590.61 |
-29.69 |
-0.95% |
-255.54 |
-8.19% |
-362.21 |
-11.62% |
| 20250618 |
32.28 |
0.56% |
-496.11 |
-478.97 |
-205.94 |
-5.89% |
-177.80 |
-5.08% |
-112.37 |
-3.21% |
| 20250617 |
32.10 |
-1.29% |
605.08 |
-40.19 |
317.61 |
6.27% |
220.99 |
4.36% |
66.48 |
1.31% |
| 20250616 |
32.52 |
-0.18% |
-297.61 |
-604.32 |
54.20 |
1.59% |
-330.90 |
-9.72% |
-20.91 |
-0.61% |
| 20250613 |
32.58 |
-4.90% |
-1981.03 |
-963.17 |
-726.79 |
-9.40% |
-740.89 |
-9.58% |
-513.35 |
-6.64% |
| 20250612 |
34.26 |
0.32% |
-256.97 |
15.41 |
81.95 |
2.09% |
-395.88 |
-10.11% |
56.96 |
1.45% |
| 20250611 |
34.15 |
0.29% |
410.11 |
73.87 |
232.84 |
3.70% |
240.26 |
3.82% |
-62.99 |
-1.00% |
| 20250610 |
34.05 |
0.29% |
-358.83 |
-222.99 |
-246.52 |
-3.79% |
-64.71 |
-0.99% |
-47.60 |
-0.73% |
| 20250609 |
33.95 |
-0.21% |
-273.32 |
-153.57 |
-304.65 |
-7.80% |
-128.15 |
-3.28% |
159.48 |
4.08% |
| 20250606 |
34.02 |
0.12% |
-122.17 |
-330.46 |
251.79 |
7.41% |
-302.13 |
-8.89% |
-71.83 |
-2.11% |
| 20250605 |
33.98 |
-0.18% |
-185.25 |
44.39 |
140.41 |
3.98% |
-103.22 |
-2.92% |
-222.44 |
-6.30% |
| 20250604 |
34.04 |
0.12% |
-210.85 |
-66.41 |
-64.02 |
-1.31% |
144.88 |
2.96% |
-291.71 |
-5.96% |
| 20250603 |
34.00 |
-1.25% |
-632.21 |
-62.56 |
-177.10 |
-5.06% |
41.58 |
1.19% |
-496.69 |
-14.18% |
| 20250530 |
34.43 |
-2.22% |
-2372.45 |
262.23 |
-481.54 |
-7.23% |
-879.89 |
-13.22% |
-1011.02 |
-15.19% |
| 20250529 |
35.21 |
3.07% |
2113.81 |
732.66 |
626.64 |
8.48% |
617.03 |
8.35% |
870.14 |
11.78% |
| 20250528 |
34.16 |
0.03% |
-519.30 |
-81.23 |
29.61 |
0.83% |
-122.91 |
-3.46% |
-426.00 |
-12.00% |
300928华安鑫创 大单资金流向：成交单大于等于6万股或者30万元以上。
300928华安鑫创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300928华安鑫创 小单资金流向：成交单小于1万股或5万元。
如何看华安鑫创[300928]资金流向的流入和流出呢？什么是华安鑫创[300928]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安鑫创[300928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华安鑫创[300928]资金流向的计算方法不同，所以数据会有不一致的情况。
|
