| 300903科翔股份 今日实时资金流向 |
| 15:00 |
6960.90 |
784.36 |
0.00 |
| 14:59 |
6960.90 |
871.59 |
0.00 |
| 14:58 |
6960.90 |
871.59 |
0.00 |
| 14:57 |
6960.90 |
871.59 |
0.00 |
| 14:56 |
7173.44 |
923.25 |
0.00 |
| 14:55 |
7173.44 |
949.38 |
0.00 |
| 14:54 |
7173.44 |
974.47 |
0.00 |
| 14:53 |
7173.44 |
981.85 |
0.00 |
| 14:52 |
7173.44 |
991.30 |
0.00 |
| 14:51 |
7173.44 |
1020.82 |
0.00 |
| 14:50 |
7173.44 |
1028.20 |
0.00 |
| 14:49 |
7173.44 |
1035.58 |
0.00 |
| 14:48 |
7173.44 |
1046.65 |
0.00 |
| 14:47 |
7258.05 |
1076.17 |
0.00 |
| 14:46 |
7258.05 |
1090.93 |
0.00 |
| 14:45 |
7258.05 |
1090.93 |
0.00 |
| 14:44 |
7258.05 |
1090.93 |
0.00 |
| 14:43 |
7401.96 |
1090.93 |
0.00 |
| 14:42 |
7461.00 |
1098.31 |
0.00 |
| 14:41 |
7461.00 |
1098.31 |
0.00 |
| 14:40 |
7461.00 |
1112.33 |
0.00 |
| 14:39 |
7461.00 |
1112.33 |
0.00 |
| 14:38 |
7461.00 |
1119.71 |
0.00 |
| 14:37 |
7461.00 |
1131.81 |
0.00 |
| 14:36 |
7461.00 |
1131.81 |
0.00 |
| 14:35 |
7481.07 |
1131.81 |
0.00 |
| 14:34 |
7481.07 |
1131.81 |
0.00 |
| 14:33 |
7481.07 |
1131.81 |
0.00 |
| 14:32 |
7481.07 |
1131.81 |
0.00 |
| 14:31 |
7481.07 |
1137.71 |
0.00 |
| 14:30 |
7481.07 |
1137.71 |
0.00 |
| 14:29 |
7481.07 |
1137.71 |
0.00 |
| 14:28 |
7481.07 |
1137.71 |
0.00 |
| 14:27 |
7481.07 |
1137.71 |
0.00 |
| 14:26 |
7481.07 |
1145.39 |
0.00 |
| 14:25 |
7481.07 |
1168.56 |
0.00 |
| 14:24 |
7481.07 |
1168.56 |
0.00 |
| 14:23 |
7481.07 |
1197.05 |
0.00 |
| 14:22 |
7481.07 |
1211.81 |
0.00 |
| 14:21 |
7481.07 |
1241.33 |
0.00 |
| 14:20 |
7540.11 |
1241.33 |
0.00 |
| 14:19 |
7540.11 |
1241.33 |
0.00 |
| 14:18 |
7584.39 |
1241.33 |
0.00 |
| 14:17 |
7584.39 |
1248.71 |
0.00 |
| 14:16 |
7584.39 |
1256.09 |
0.00 |
| 14:15 |
7584.39 |
1256.09 |
0.00 |
| 14:14 |
7584.39 |
1270.85 |
0.00 |
| 14:13 |
7584.39 |
1300.22 |
0.00 |
| 14:12 |
7584.39 |
1300.22 |
0.00 |
| 14:11 |
7584.39 |
1300.22 |
0.00 |
| 14:10 |
7584.39 |
1307.81 |
0.00 |
| 14:09 |
7584.39 |
1307.81 |
0.00 |
| 14:08 |
7584.39 |
1323.75 |
0.00 |
| 14:07 |
7584.39 |
1323.75 |
0.00 |
| 14:06 |
7584.39 |
1323.75 |
0.00 |
| 14:05 |
7584.39 |
1330.57 |
0.00 |
| 14:04 |
7584.39 |
1356.69 |
0.00 |
| 14:03 |
7613.91 |
1372.19 |
0.00 |
| 14:02 |
7613.91 |
1379.57 |
0.00 |
| 14:01 |
7643.58 |
1386.95 |
0.00 |
| 14:00 |
7643.58 |
1386.95 |
0.00 |
| 13:59 |
7643.58 |
1409.09 |
0.00 |
| 13:58 |
7643.58 |
1409.09 |
0.00 |
| 13:57 |
7643.58 |
1409.09 |
0.00 |
| 13:56 |
7643.58 |
1409.09 |
0.00 |
| 13:55 |
7719.74 |
1423.85 |
0.00 |
| 13:54 |
7719.74 |
1423.85 |
0.00 |
| 13:53 |
7719.74 |
1423.85 |
0.00 |
| 13:52 |
7719.74 |
1423.85 |
0.00 |
| 13:51 |
7719.74 |
1439.79 |
0.00 |
| 13:50 |
7719.74 |
1439.79 |
0.00 |
| 13:49 |
7719.74 |
1448.65 |
0.00 |
| 13:48 |
7719.74 |
1448.65 |
0.00 |
| 13:47 |
7719.74 |
1448.65 |
0.00 |
| 13:46 |
7719.74 |
1448.65 |
0.00 |
| 13:45 |
7719.74 |
1448.65 |
0.00 |
| 13:44 |
7719.74 |
1448.65 |
0.00 |
| 13:43 |
7719.74 |
1448.65 |
0.00 |
| 13:42 |
7719.74 |
1448.65 |
0.00 |
| 13:41 |
7719.74 |
1459.13 |
0.00 |
| 13:40 |
7719.74 |
1484.52 |
0.00 |
| 13:39 |
7744.83 |
1484.52 |
0.00 |
| 13:38 |
7744.83 |
1519.64 |
0.00 |
| 13:37 |
7744.83 |
1534.40 |
0.00 |
| 13:36 |
7744.83 |
1534.40 |
0.00 |
| 13:35 |
7744.83 |
1534.40 |
0.00 |
| 13:34 |
7744.83 |
1550.49 |
0.00 |
| 13:33 |
7744.83 |
1564.81 |
0.00 |
| 13:32 |
7744.83 |
1564.81 |
0.00 |
| 13:31 |
7744.83 |
1564.81 |
0.00 |
| 13:30 |
7744.83 |
1564.81 |
0.00 |
| 13:29 |
7744.83 |
1564.81 |
0.00 |
| 13:28 |
7744.83 |
1577.50 |
0.00 |
| 13:27 |
7744.83 |
1590.20 |
0.00 |
| 13:26 |
7744.83 |
1597.58 |
0.00 |
| 13:25 |
7744.83 |
1597.58 |
0.00 |
| 13:24 |
7744.83 |
1604.66 |
0.00 |
| 13:23 |
7774.94 |
1604.66 |
0.00 |
| 13:22 |
7774.94 |
1604.66 |
0.00 |
| 13:21 |
7821.43 |
1619.42 |
0.00 |
| 13:20 |
7854.05 |
1619.42 |
0.00 |
| 13:19 |
7854.05 |
1619.42 |
0.00 |
| 13:18 |
7854.05 |
1645.99 |
0.00 |
| 13:17 |
7854.05 |
1645.99 |
0.00 |
| 13:16 |
7854.05 |
1672.56 |
0.00 |
| 13:15 |
7854.05 |
1679.94 |
0.00 |
| 13:14 |
7854.05 |
1704.14 |
0.00 |
| 13:13 |
7854.05 |
1735.73 |
0.00 |
| 13:12 |
7854.05 |
1735.73 |
0.00 |
| 13:11 |
7854.05 |
1735.73 |
0.00 |
| 13:10 |
7854.05 |
1742.96 |
0.00 |
| 13:09 |
7854.05 |
1757.72 |
0.00 |
| 13:08 |
7854.05 |
1773.07 |
0.00 |
| 13:07 |
7854.05 |
1773.07 |
0.00 |
| 13:06 |
7854.05 |
1786.36 |
0.00 |
| 13:05 |
7885.49 |
1809.83 |
0.00 |
| 13:04 |
7909.11 |
1841.71 |
0.00 |
| 13:03 |
7909.11 |
1855.58 |
0.00 |
| 13:02 |
7938.63 |
1860.75 |
0.00 |
| 13:01 |
8012.43 |
1865.91 |
0.00 |
| 11:30 |
8337.89 |
1938.83 |
0.00 |
| 11:29 |
8401.21 |
1947.24 |
0.00 |
| 11:28 |
8401.21 |
1947.24 |
0.00 |
| 11:27 |
8438.55 |
1962.00 |
0.00 |
| 11:26 |
8438.55 |
1970.71 |
0.00 |
| 11:25 |
8438.55 |
1985.91 |
0.00 |
| 11:24 |
8438.55 |
1985.91 |
0.00 |
| 11:23 |
8438.55 |
2036.10 |
0.00 |
| 11:22 |
8438.55 |
2092.18 |
0.00 |
| 11:21 |
8460.69 |
2156.54 |
0.00 |
| 11:20 |
8852.27 |
2215.73 |
0.00 |
| 11:19 |
8939.36 |
2232.70 |
0.00 |
| 11:18 |
8960.02 |
2345.76 |
0.00 |
| 11:17 |
9431.90 |
2442.88 |
0.00 |
| 11:16 |
10205.76 |
2473.58 |
0.00 |
| 11:15 |
10235.28 |
2498.38 |
0.00 |
| 11:14 |
10235.28 |
2522.44 |
0.00 |
| 11:13 |
10320.01 |
2620.74 |
0.00 |
| 11:12 |
10777.71 |
2712.99 |
0.00 |
| 11:11 |
10982.73 |
2816.34 |
0.00 |
| 11:10 |
11132.84 |
2962.76 |
0.00 |
| 11:09 |
11201.92 |
2988.88 |
0.00 |
| 11:08 |
11201.92 |
3048.37 |
0.00 |
| 11:07 |
11234.39 |
3091.17 |
0.00 |
| 11:06 |
11345.09 |
3131.32 |
0.00 |
| 11:05 |
11374.61 |
3216.22 |
0.00 |
| 11:04 |
11404.13 |
3269.80 |
0.00 |
| 11:03 |
11426.27 |
3338.73 |
0.00 |
| 11:02 |
11455.35 |
3396.29 |
0.00 |
| 11:01 |
11801.32 |
3434.05 |
0.00 |
| 11:00 |
11879.55 |
3512.72 |
0.00 |
| 10:59 |
12139.18 |
3685.11 |
0.00 |
| 10:58 |
12337.11 |
3886.53 |
0.00 |
| 10:57 |
7995.37 |
4027.83 |
0.00 |
| 10:56 |
7589.59 |
4064.40 |
0.00 |
| 10:55 |
7589.59 |
4055.36 |
0.00 |
| 10:54 |
7604.33 |
4012.05 |
0.00 |
| 10:53 |
7362.62 |
4000.37 |
0.00 |
| 10:52 |
7315.87 |
4015.45 |
0.00 |
| 10:51 |
7216.56 |
4023.53 |
0.00 |
| 10:50 |
6424.24 |
3863.79 |
0.00 |
| 10:49 |
5728.66 |
3658.35 |
0.00 |
| 10:48 |
5557.24 |
3769.09 |
0.00 |
| 10:47 |
5612.29 |
3650.51 |
0.00 |
| 10:46 |
5254.30 |
3478.00 |
0.00 |
| 10:45 |
5219.27 |
3361.47 |
0.00 |
| 10:44 |
5146.42 |
3355.54 |
0.00 |
| 10:43 |
5113.49 |
3378.66 |
0.00 |
| 10:42 |
5183.46 |
3459.12 |
0.00 |
| 10:41 |
5035.65 |
3457.44 |
0.00 |
| 10:40 |
4276.13 |
2895.08 |
0.00 |
| 10:39 |
4124.46 |
2828.33 |
0.00 |
| 10:38 |
4071.73 |
2815.01 |
0.00 |
| 10:37 |
4063.56 |
2794.92 |
0.00 |
| 10:36 |
4063.56 |
2836.52 |
0.00 |
| 10:35 |
4040.34 |
2831.70 |
0.00 |
| 10:34 |
4040.34 |
2915.27 |
0.00 |
| 10:33 |
4117.27 |
2936.59 |
0.00 |
| 10:32 |
4138.98 |
2975.66 |
0.00 |
| 10:31 |
4231.59 |
3039.06 |
0.00 |
| 10:30 |
4126.19 |
2874.76 |
0.00 |
| 10:29 |
4000.48 |
2775.57 |
0.00 |
| 10:28 |
3795.14 |
2558.72 |
0.00 |
| 10:27 |
3816.62 |
2495.14 |
0.00 |
| 10:26 |
4110.36 |
2459.85 |
0.00 |
| 10:25 |
3539.25 |
2259.42 |
0.00 |
| 10:24 |
3453.13 |
2131.85 |
0.00 |
| 10:23 |
2858.93 |
1884.68 |
0.00 |
| 10:22 |
2752.79 |
1782.11 |
0.00 |
| 10:21 |
2665.72 |
1688.89 |
0.00 |
| 10:20 |
2551.90 |
1651.65 |
0.00 |
| 10:19 |
2481.60 |
1673.44 |
0.00 |
| 10:18 |
2523.12 |
1678.72 |
0.00 |
| 10:17 |
2589.88 |
1695.55 |
0.00 |
| 10:16 |
2542.67 |
1732.95 |
0.00 |
| 10:15 |
2520.53 |
1782.38 |
0.00 |
| 10:14 |
2520.53 |
1751.88 |
0.00 |
| 10:13 |
2544.00 |
1795.35 |
0.00 |
| 10:12 |
2544.00 |
1857.77 |
0.00 |
| 10:11 |
2544.00 |
1878.15 |
0.00 |
| 10:10 |
2508.27 |
1872.65 |
0.00 |
| 10:09 |
2508.27 |
1872.91 |
0.00 |
| 10:08 |
2414.44 |
1918.12 |
0.00 |
| 10:07 |
2479.50 |
1889.09 |
0.00 |
| 10:06 |
2457.52 |
1820.75 |
0.00 |
| 10:05 |
2457.52 |
1860.12 |
0.00 |
| 10:04 |
2268.91 |
1630.95 |
0.00 |
| 10:03 |
2224.27 |
1606.29 |
0.00 |
| 10:02 |
1959.50 |
1444.91 |
0.00 |
| 10:01 |
1953.23 |
1420.32 |
0.00 |
| 10:00 |
1886.84 |
1379.15 |
0.00 |
| 09:59 |
1631.15 |
1333.85 |
0.00 |
| 09:58 |
1602.85 |
1254.09 |
0.00 |
| 09:57 |
1602.85 |
1273.85 |
0.00 |
| 09:56 |
1628.42 |
1254.18 |
0.00 |
| 09:55 |
1651.68 |
1285.31 |
0.00 |
| 09:54 |
1619.88 |
1278.60 |
0.00 |
| 09:53 |
1640.15 |
1197.82 |
0.00 |
| 09:52 |
1604.66 |
1171.91 |
0.00 |
| 09:51 |
1534.06 |
1174.04 |
0.00 |
| 09:50 |
1556.73 |
1196.50 |
0.00 |
| 09:49 |
1556.73 |
1212.92 |
0.00 |
| 09:48 |
1533.53 |
1264.71 |
0.00 |
| 09:47 |
1442.21 |
1345.75 |
0.00 |
| 09:46 |
1465.54 |
1303.90 |
0.00 |
| 09:45 |
1516.83 |
1320.59 |
0.00 |
| 09:44 |
1492.82 |
1261.54 |
0.00 |
| 09:43 |
1595.13 |
1087.37 |
0.00 |
| 09:42 |
1411.15 |
935.38 |
0.00 |
| 09:41 |
1411.15 |
929.30 |
0.00 |
| 09:40 |
1358.74 |
929.44 |
0.00 |
| 09:39 |
1423.35 |
934.47 |
0.00 |
| 09:38 |
1459.16 |
889.98 |
0.00 |
| 09:37 |
1435.97 |
882.09 |
0.00 |
| 09:36 |
1233.40 |
793.92 |
0.00 |
| 09:35 |
728.54 |
587.98 |
0.00 |
| 09:34 |
611.94 |
336.78 |
0.00 |
| 09:33 |
474.53 |
307.45 |
0.00 |
| 09:32 |
-42.38 |
158.48 |
0.00 |
| 09:31 |
-16.77 |
-17.57 |
0.00 |
| 09:30 |
26.41 |
12.77 |
0.00 |
|
| 大单资金:6960.90万元 |
成交额占比:9.22% |
| 中单资金:784.36万元 |
成交额占比:1.04% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
14.76 |
20.00% |
7309.78 |
7210.94 |
6960.90 |
9.22% |
784.36 |
1.04% |
-435.48 |
-0.58% |
| 20251023 |
12.30 |
-1.13% |
-321.02 |
-1766.85 |
51.22 |
0.33% |
-520.08 |
-3.33% |
147.84 |
0.95% |
| 20251022 |
12.44 |
-2.58% |
-1060.83 |
-1657.64 |
-341.95 |
-2.02% |
-496.58 |
-2.94% |
-222.30 |
-1.31% |
| 20251021 |
12.77 |
2.08% |
-941.06 |
-1892.28 |
-88.87 |
-0.36% |
-1192.38 |
-4.77% |
340.19 |
1.36% |
| 20251020 |
12.51 |
3.22% |
2365.06 |
-3978.57 |
629.64 |
2.06% |
333.58 |
1.09% |
1401.84 |
4.58% |
| 20251017 |
12.12 |
-7.20% |
-4407.39 |
-2601.62 |
-2016.89 |
-6.54% |
-2342.59 |
-7.60% |
-47.91 |
-0.16% |
| 20251016 |
13.06 |
-0.99% |
58.44 |
-1723.04 |
160.43 |
0.64% |
259.10 |
1.04% |
-361.09 |
-1.45% |
| 20251015 |
13.19 |
-1.42% |
-1586.46 |
1388.34 |
-576.59 |
-2.05% |
-715.49 |
-2.54% |
-294.38 |
-1.05% |
| 20251014 |
13.38 |
-1.98% |
-5355.53 |
2106.54 |
-2175.16 |
-5.20% |
-2270.18 |
-5.43% |
-910.19 |
-2.18% |
| 20251013 |
13.65 |
4.60% |
5665.66 |
4701.05 |
2006.59 |
3.55% |
1884.06 |
3.33% |
1775.01 |
3.14% |
| 20251010 |
13.05 |
-2.90% |
-2232.47 |
1779.75 |
-1138.31 |
-3.52% |
-753.48 |
-2.33% |
-340.68 |
-1.05% |
| 20251009 |
13.44 |
3.78% |
3542.68 |
2036.76 |
3271.81 |
6.59% |
2515.27 |
5.06% |
-2244.40 |
-4.52% |
| 20250930 |
12.95 |
0.70% |
-1593.72 |
-601.19 |
141.61 |
0.51% |
228.71 |
0.82% |
-1964.04 |
-7.02% |
| 20250929 |
12.86 |
2.72% |
1611.42 |
-649.49 |
419.35 |
1.74% |
626.06 |
2.59% |
566.01 |
2.34% |
| 20250926 |
12.52 |
-2.34% |
-2061.25 |
2282.17 |
-914.71 |
-3.75% |
-1358.33 |
-5.57% |
211.79 |
0.87% |
| 20250925 |
12.82 |
-2.36% |
-2972.93 |
3568.26 |
-881.30 |
-3.17% |
-1246.09 |
-4.49% |
-845.54 |
-3.04% |
| 20250924 |
13.13 |
0.61% |
-408.44 |
1922.03 |
633.86 |
2.01% |
-97.17 |
-0.31% |
-945.13 |
-2.99% |
| 20250923 |
13.05 |
-2.25% |
-2680.79 |
1736.62 |
93.31 |
0.21% |
-1383.64 |
-3.05% |
-1390.46 |
-3.07% |
| 20250922 |
13.35 |
6.37% |
6851.30 |
212.80 |
3351.01 |
5.85% |
2664.70 |
4.66% |
835.59 |
1.46% |
| 20250919 |
12.55 |
-1.65% |
405.54 |
3657.31 |
371.38 |
1.03% |
-1365.01 |
-3.79% |
1399.17 |
3.89% |
| 20250918 |
12.76 |
-2.37% |
-4939.98 |
1002.57 |
-2527.53 |
-5.08% |
-3206.02 |
-6.45% |
793.57 |
1.60% |
| 20250917 |
13.07 |
2.43% |
2098.37 |
3405.93 |
448.45 |
0.77% |
769.39 |
1.33% |
880.53 |
1.52% |
| 20250916 |
12.76 |
-0.31% |
-2373.13 |
3422.13 |
-1430.51 |
-2.78% |
-1143.44 |
-2.22% |
200.82 |
0.39% |
| 20250915 |
12.80 |
6.76% |
9195.20 |
2950.96 |
6795.52 |
9.06% |
3048.71 |
4.07% |
-649.03 |
-0.87% |
| 20250912 |
11.99 |
-0.58% |
-2305.44 |
3072.14 |
-2283.36 |
-5.46% |
-1550.45 |
-3.71% |
1528.37 |
3.66% |
| 20250911 |
12.06 |
2.20% |
2175.16 |
6080.07 |
-124.17 |
-0.24% |
566.15 |
1.11% |
1733.18 |
3.39% |
| 20250910 |
11.80 |
1.37% |
-339.65 |
4994.38 |
464.65 |
1.45% |
-386.31 |
-1.20% |
-417.99 |
-1.30% |
| 20250909 |
11.64 |
-2.76% |
-5471.32 |
4389.75 |
-1901.68 |
-5.27% |
-2004.16 |
-5.55% |
-1565.48 |
-4.34% |
| 20250908 |
11.97 |
9.72% |
11621.52 |
4639.85 |
6916.70 |
11.40% |
4506.47 |
7.43% |
198.35 |
0.33% |
| 20250905 |
10.91 |
4.30% |
2380.59 |
-3643.03 |
724.57 |
3.39% |
380.39 |
1.78% |
1275.63 |
5.97% |
300903科翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300903科翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300903科翔股份 小单资金流向:成交单小于1万股或5万元。
如何看科翔股份[300903]资金流向的流入和流出呢?什么是科翔股份[300903]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科翔股份[300903]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科翔股份[300903]资金流向的计算方法不同,所以数据会有不一致的情况。
|