| 300899上海凯鑫 今日实时资金流向 |
| 15:00 |
-90.12 |
-157.38 |
0.00 |
| 14:59 |
-56.04 |
-147.82 |
0.00 |
| 14:58 |
-56.04 |
-147.82 |
0.00 |
| 14:57 |
-56.04 |
-147.82 |
0.00 |
| 14:56 |
-56.04 |
-145.34 |
0.00 |
| 14:55 |
-56.04 |
-165.00 |
0.00 |
| 14:54 |
-56.04 |
-165.00 |
0.00 |
| 14:53 |
-34.46 |
-165.00 |
0.00 |
| 14:52 |
-34.46 |
-165.00 |
0.00 |
| 14:51 |
-34.46 |
-165.00 |
0.00 |
| 14:50 |
-34.46 |
-165.00 |
0.00 |
| 14:49 |
-34.46 |
-158.78 |
0.00 |
| 14:48 |
-33.53 |
-147.76 |
0.00 |
| 14:47 |
-6.65 |
-159.13 |
0.00 |
| 14:46 |
-6.65 |
-169.25 |
0.00 |
| 14:45 |
-6.65 |
-170.09 |
0.00 |
| 14:44 |
-6.65 |
-157.19 |
0.00 |
| 14:43 |
-6.65 |
-157.19 |
0.00 |
| 14:42 |
-6.65 |
-157.19 |
0.00 |
| 14:41 |
-6.65 |
-157.19 |
0.00 |
| 14:40 |
-6.65 |
-157.19 |
0.00 |
| 14:39 |
-6.65 |
-144.86 |
0.00 |
| 14:38 |
-6.65 |
-144.86 |
0.00 |
| 14:37 |
-6.65 |
-144.86 |
0.00 |
| 14:36 |
-6.65 |
-144.86 |
0.00 |
| 14:35 |
-6.65 |
-144.86 |
0.00 |
| 14:34 |
-6.65 |
-155.51 |
0.00 |
| 14:33 |
-6.65 |
-155.51 |
0.00 |
| 14:32 |
-6.65 |
-144.65 |
0.00 |
| 14:31 |
-6.65 |
-144.65 |
0.00 |
| 14:30 |
-6.65 |
-144.65 |
0.00 |
| 14:29 |
-6.65 |
-144.65 |
0.00 |
| 14:28 |
-6.65 |
-144.65 |
0.00 |
| 14:27 |
-6.65 |
-139.42 |
0.00 |
| 14:26 |
-6.65 |
-133.99 |
0.00 |
| 14:25 |
-6.65 |
-133.99 |
0.00 |
| 14:24 |
-6.65 |
-133.99 |
0.00 |
| 14:23 |
-6.65 |
-133.99 |
0.00 |
| 14:22 |
-6.65 |
-133.99 |
0.00 |
| 14:21 |
-6.65 |
-133.99 |
0.00 |
| 14:20 |
-6.65 |
-133.99 |
0.00 |
| 14:19 |
-6.65 |
-133.99 |
0.00 |
| 14:18 |
-6.65 |
-133.99 |
0.00 |
| 14:17 |
-6.65 |
-133.99 |
0.00 |
| 14:16 |
-6.65 |
-133.99 |
0.00 |
| 14:15 |
-6.65 |
-133.99 |
0.00 |
| 14:14 |
-6.65 |
-133.99 |
0.00 |
| 14:13 |
-6.65 |
-133.99 |
0.00 |
| 14:12 |
-6.65 |
-133.99 |
0.00 |
| 14:11 |
-6.65 |
-133.99 |
0.00 |
| 14:10 |
-6.65 |
-117.53 |
0.00 |
| 14:09 |
-6.65 |
-117.53 |
0.00 |
| 14:08 |
-6.65 |
-117.53 |
0.00 |
| 14:07 |
-6.65 |
-117.53 |
0.00 |
| 14:06 |
-6.65 |
-117.53 |
0.00 |
| 14:05 |
-6.65 |
-115.00 |
0.00 |
| 14:04 |
-6.65 |
-114.17 |
0.00 |
| 14:03 |
-6.65 |
-114.17 |
0.00 |
| 14:02 |
-6.65 |
-114.17 |
0.00 |
| 14:01 |
-6.65 |
-105.50 |
0.00 |
| 14:00 |
-6.65 |
-120.49 |
0.00 |
| 13:59 |
-6.65 |
-120.49 |
0.00 |
| 13:58 |
-6.65 |
-120.49 |
0.00 |
| 13:57 |
-6.65 |
-120.49 |
0.00 |
| 13:56 |
-6.65 |
-120.49 |
0.00 |
| 13:55 |
-6.65 |
-120.49 |
0.00 |
| 13:54 |
-6.65 |
-120.49 |
0.00 |
| 13:53 |
-6.65 |
-114.19 |
0.00 |
| 13:52 |
-6.65 |
-114.19 |
0.00 |
| 13:51 |
-6.65 |
-114.19 |
0.00 |
| 13:50 |
-6.65 |
-114.19 |
0.00 |
| 13:49 |
-6.65 |
-114.19 |
0.00 |
| 13:48 |
-6.65 |
-114.19 |
0.00 |
| 13:47 |
-6.65 |
-114.19 |
0.00 |
| 13:46 |
-6.65 |
-114.19 |
0.00 |
| 13:45 |
-6.65 |
-114.19 |
0.00 |
| 13:44 |
-6.65 |
-108.49 |
0.00 |
| 13:43 |
-6.65 |
-108.49 |
0.00 |
| 13:42 |
-6.65 |
-108.49 |
0.00 |
| 13:41 |
-6.65 |
-108.49 |
0.00 |
| 13:40 |
-37.06 |
-108.49 |
0.00 |
| 13:39 |
-37.06 |
-108.49 |
0.00 |
| 13:38 |
-37.06 |
-108.49 |
0.00 |
| 13:37 |
-37.06 |
-108.49 |
0.00 |
| 13:36 |
-37.06 |
-108.49 |
0.00 |
| 13:35 |
-37.06 |
-103.22 |
0.00 |
| 13:34 |
-37.06 |
-103.22 |
0.00 |
| 13:33 |
-37.06 |
-103.22 |
0.00 |
| 13:32 |
-37.06 |
-103.22 |
0.00 |
| 13:31 |
-37.06 |
-103.22 |
0.00 |
| 13:30 |
-37.06 |
-103.22 |
0.00 |
| 13:29 |
-37.06 |
-103.22 |
0.00 |
| 13:28 |
-37.06 |
-103.22 |
0.00 |
| 13:27 |
-37.06 |
-103.22 |
0.00 |
| 13:26 |
-37.06 |
-103.22 |
0.00 |
| 13:25 |
-37.06 |
-103.22 |
0.00 |
| 13:24 |
-37.06 |
-103.22 |
0.00 |
| 13:23 |
-37.06 |
-103.22 |
0.00 |
| 13:22 |
-37.06 |
-111.67 |
0.00 |
| 13:21 |
-37.06 |
-111.67 |
0.00 |
| 13:20 |
-37.06 |
-111.67 |
0.00 |
| 13:19 |
-37.06 |
-104.72 |
0.00 |
| 13:18 |
-37.06 |
-104.72 |
0.00 |
| 13:17 |
-37.06 |
-104.72 |
0.00 |
| 13:16 |
-15.69 |
-104.72 |
0.00 |
| 13:15 |
-15.69 |
-96.90 |
0.00 |
| 13:14 |
-15.69 |
-106.43 |
0.00 |
| 13:13 |
-15.69 |
-114.22 |
0.00 |
| 13:12 |
-15.69 |
-119.68 |
0.00 |
| 13:11 |
-15.69 |
-146.55 |
0.00 |
| 13:10 |
-15.69 |
-146.55 |
0.00 |
| 13:09 |
-15.69 |
-146.55 |
0.00 |
| 13:08 |
-15.69 |
-146.55 |
0.00 |
| 13:07 |
-15.69 |
-135.67 |
0.00 |
| 13:06 |
-15.69 |
-135.67 |
0.00 |
| 13:05 |
-15.69 |
-135.67 |
0.00 |
| 13:04 |
-15.69 |
-135.67 |
0.00 |
| 13:03 |
-15.69 |
-135.67 |
0.00 |
| 13:02 |
-15.69 |
-135.67 |
0.00 |
| 13:01 |
-15.69 |
-154.53 |
0.00 |
| 11:30 |
-15.69 |
-146.16 |
0.00 |
| 11:29 |
-15.69 |
-146.16 |
0.00 |
| 11:28 |
-15.69 |
-146.16 |
0.00 |
| 11:27 |
-15.69 |
-146.16 |
0.00 |
| 11:26 |
-15.69 |
-146.16 |
0.00 |
| 11:25 |
-15.69 |
-151.41 |
0.00 |
| 11:24 |
-15.69 |
-151.41 |
0.00 |
| 11:23 |
-15.69 |
-143.01 |
0.00 |
| 11:22 |
-15.69 |
-143.01 |
0.00 |
| 11:21 |
-15.69 |
-143.01 |
0.00 |
| 11:20 |
-15.69 |
-143.01 |
0.00 |
| 11:19 |
-15.69 |
-143.01 |
0.00 |
| 11:18 |
-15.69 |
-143.01 |
0.00 |
| 11:17 |
-15.69 |
-135.03 |
0.00 |
| 11:16 |
-49.68 |
-135.03 |
0.00 |
| 11:15 |
-49.68 |
-121.64 |
0.00 |
| 11:14 |
-49.68 |
-116.19 |
0.00 |
| 11:13 |
-49.68 |
-116.19 |
0.00 |
| 11:12 |
-49.68 |
-116.19 |
0.00 |
| 11:11 |
-49.68 |
-128.74 |
0.00 |
| 11:10 |
-28.77 |
-113.06 |
0.00 |
| 11:09 |
-28.77 |
-126.46 |
0.00 |
| 11:08 |
-28.77 |
-102.12 |
0.00 |
| 11:07 |
-28.77 |
-127.50 |
0.00 |
| 11:06 |
-51.13 |
-111.61 |
0.00 |
| 11:05 |
-51.13 |
-117.25 |
0.00 |
| 11:04 |
-51.13 |
-117.25 |
0.00 |
| 11:03 |
-51.13 |
-124.32 |
0.00 |
| 11:02 |
-51.13 |
-114.41 |
0.00 |
| 11:01 |
-51.13 |
-114.41 |
0.00 |
| 11:00 |
-51.13 |
-114.41 |
0.00 |
| 10:59 |
-51.13 |
-124.53 |
0.00 |
| 10:58 |
-51.13 |
-130.11 |
0.00 |
| 10:57 |
-51.13 |
-117.75 |
0.00 |
| 10:56 |
-51.13 |
-97.79 |
0.00 |
| 10:55 |
-51.13 |
-97.79 |
0.00 |
| 10:54 |
-51.13 |
-97.79 |
0.00 |
| 10:53 |
-51.13 |
-71.79 |
0.00 |
| 10:52 |
-51.13 |
-71.79 |
0.00 |
| 10:51 |
-51.13 |
-71.79 |
0.00 |
| 10:50 |
-21.73 |
-71.79 |
0.00 |
| 10:49 |
-21.73 |
-68.70 |
0.00 |
| 10:48 |
-21.73 |
-46.99 |
0.00 |
| 10:47 |
0.00 |
-46.99 |
0.00 |
| 10:46 |
0.00 |
-22.71 |
0.00 |
| 10:45 |
0.00 |
8.10 |
0.00 |
| 10:44 |
0.00 |
9.76 |
0.00 |
| 10:43 |
0.00 |
9.76 |
0.00 |
| 10:42 |
0.00 |
9.76 |
0.00 |
| 10:41 |
0.00 |
9.76 |
0.00 |
| 10:40 |
0.00 |
19.10 |
0.00 |
| 10:39 |
0.00 |
5.00 |
0.00 |
| 10:38 |
0.00 |
5.00 |
0.00 |
| 10:37 |
0.00 |
-12.16 |
0.00 |
| 10:36 |
0.00 |
-29.29 |
0.00 |
| 10:35 |
0.00 |
-29.29 |
0.00 |
| 10:34 |
0.00 |
-21.87 |
0.00 |
| 10:33 |
0.00 |
-21.87 |
0.00 |
| 10:32 |
0.00 |
-21.87 |
0.00 |
| 10:31 |
0.00 |
-21.87 |
0.00 |
| 10:30 |
0.00 |
-21.87 |
0.00 |
| 10:29 |
0.00 |
-21.87 |
0.00 |
| 10:28 |
0.00 |
-21.87 |
0.00 |
| 10:27 |
0.00 |
-21.87 |
0.00 |
| 10:26 |
0.00 |
-21.87 |
0.00 |
| 10:25 |
0.00 |
-21.87 |
0.00 |
| 10:24 |
0.00 |
-21.87 |
0.00 |
| 10:23 |
0.00 |
-35.48 |
0.00 |
| 10:22 |
0.00 |
-35.48 |
0.00 |
| 10:21 |
0.00 |
-35.48 |
0.00 |
| 10:20 |
0.00 |
-35.48 |
0.00 |
| 10:19 |
0.00 |
-35.48 |
0.00 |
| 10:18 |
0.00 |
-25.14 |
0.00 |
| 10:17 |
0.00 |
-6.53 |
0.00 |
| 10:16 |
0.00 |
0.51 |
0.00 |
| 10:15 |
0.00 |
0.51 |
0.00 |
| 10:14 |
0.00 |
0.51 |
0.00 |
| 10:13 |
0.00 |
0.51 |
0.00 |
| 10:12 |
0.00 |
0.51 |
0.00 |
| 10:11 |
0.00 |
0.51 |
0.00 |
| 10:10 |
0.00 |
0.51 |
0.00 |
| 10:09 |
0.00 |
7.53 |
0.00 |
| 10:08 |
0.00 |
7.53 |
0.00 |
| 10:07 |
0.00 |
7.53 |
0.00 |
| 10:06 |
0.00 |
10.21 |
0.00 |
| 10:05 |
0.00 |
10.21 |
0.00 |
| 10:04 |
0.00 |
-14.37 |
0.00 |
| 10:03 |
0.00 |
-14.37 |
0.00 |
| 10:02 |
0.00 |
-14.37 |
0.00 |
| 10:01 |
0.00 |
-14.37 |
0.00 |
| 10:00 |
0.00 |
-14.37 |
0.00 |
| 09:59 |
0.00 |
-14.37 |
0.00 |
| 09:58 |
0.00 |
-14.37 |
0.00 |
| 09:57 |
0.00 |
-27.33 |
0.00 |
| 09:56 |
0.00 |
-27.33 |
0.00 |
| 09:55 |
0.00 |
-58.69 |
0.00 |
| 09:54 |
0.00 |
-58.69 |
0.00 |
| 09:53 |
0.00 |
-58.69 |
0.00 |
| 09:52 |
0.00 |
-58.69 |
0.00 |
| 09:51 |
0.00 |
-58.69 |
0.00 |
| 09:50 |
0.00 |
-67.71 |
0.00 |
| 09:49 |
0.00 |
-67.71 |
0.00 |
| 09:48 |
0.00 |
-67.71 |
0.00 |
| 09:47 |
0.00 |
-67.71 |
0.00 |
| 09:46 |
0.00 |
-42.40 |
0.00 |
| 09:45 |
0.00 |
-25.19 |
0.00 |
| 09:44 |
0.00 |
-17.60 |
0.00 |
| 09:43 |
0.00 |
-17.60 |
0.00 |
| 09:42 |
0.00 |
1.50 |
0.00 |
| 09:41 |
0.00 |
1.50 |
0.00 |
| 09:40 |
0.00 |
1.50 |
0.00 |
| 09:39 |
0.00 |
12.40 |
0.00 |
| 09:38 |
0.00 |
4.16 |
0.00 |
| 09:37 |
0.00 |
4.16 |
0.00 |
| 09:36 |
0.00 |
4.16 |
0.00 |
| 09:35 |
0.00 |
-1.80 |
0.00 |
| 09:34 |
0.00 |
3.75 |
0.00 |
| 09:33 |
0.00 |
3.75 |
0.00 |
| 09:32 |
0.00 |
3.75 |
0.00 |
| 09:31 |
0.00 |
-6.56 |
0.00 |
| 09:30 |
0.00 |
2.67 |
0.00 |
|
| 大单资金：-90.12万元 |
成交额占比：-3.38% |
| 中单资金：-157.38万元 |
成交额占比：-5.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
20.78 |
0.58% |
-285.28 |
2249.12 |
-90.12 |
-3.38% |
-157.38 |
-5.90% |
-37.78 |
-1.42% |
| 20250508 |
20.66 |
1.27% |
240.49 |
2339.24 |
90.98 |
3.77% |
117.43 |
4.87% |
32.08 |
1.33% |
| 20250507 |
20.40 |
0.79% |
38.37 |
2270.81 |
494.38 |
11.57% |
-74.96 |
-1.75% |
-381.05 |
-8.92% |
| 20250506 |
20.24 |
5.97% |
148.89 |
1864.37 |
130.90 |
2.13% |
229.95 |
3.75% |
-211.96 |
-3.46% |
| 20250430 |
19.10 |
5.23% |
392.20 |
1911.21 |
1622.98 |
15.49% |
108.39 |
1.03% |
-1339.17 |
-12.78% |
| 20250429 |
0.00 |
-% |
0.00 |
459.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
18.15 |
-2.99% |
-554.49 |
315.62 |
22.55 |
0.49% |
-381.26 |
-8.25% |
-195.78 |
-4.24% |
| 20250425 |
18.71 |
0.11% |
543.32 |
1184.33 |
87.94 |
2.00% |
139.97 |
3.18% |
315.41 |
7.16% |
| 20250424 |
18.69 |
0.54% |
340.23 |
441.18 |
177.74 |
3.34% |
62.93 |
1.18% |
99.56 |
1.87% |
| 20250423 |
18.59 |
-0.59% |
147.44 |
225.69 |
171.69 |
3.12% |
10.08 |
0.18% |
-34.33 |
-0.62% |
| 20250422 |
18.70 |
-0.05% |
-235.95 |
40.05 |
-144.30 |
-2.59% |
-3.46 |
-0.06% |
-88.19 |
-1.58% |
| 20250421 |
18.71 |
-0.27% |
-266.62 |
236.04 |
891.26 |
7.70% |
-632.59 |
-5.47% |
-525.29 |
-4.54% |
| 20250418 |
18.76 |
-10.15% |
-1580.08 |
-594.31 |
-655.21 |
-4.40% |
103.36 |
0.69% |
-1028.23 |
-6.91% |
| 20250417 |
20.88 |
1.06% |
173.29 |
59.34 |
-37.75 |
-2.24% |
-24.96 |
-1.48% |
236.00 |
14.04% |
| 20250416 |
20.66 |
-2.13% |
-163.70 |
107.05 |
-13.95 |
-0.60% |
66.82 |
2.85% |
-216.57 |
-9.25% |
| 20250415 |
21.11 |
0.09% |
59.56 |
181.56 |
51.69 |
1.93% |
6.48 |
0.24% |
1.39 |
0.05% |
| 20250414 |
21.09 |
3.99% |
342.98 |
108.23 |
60.91 |
1.90% |
193.68 |
6.03% |
88.39 |
2.75% |
| 20250411 |
20.28 |
-0.20% |
89.85 |
-119.26 |
-1.56 |
-0.06% |
-29.56 |
-1.19% |
120.97 |
4.87% |
| 20250410 |
20.32 |
3.62% |
157.98 |
-92.06 |
9.96 |
0.25% |
-52.70 |
-1.31% |
200.72 |
4.98% |
| 20250409 |
19.61 |
4.20% |
-7.62 |
-102.02 |
60.56 |
1.47% |
-153.99 |
-3.73% |
85.81 |
2.08% |
| 20250408 |
18.82 |
3.81% |
40.02 |
-181.37 |
-21.64 |
-0.53% |
-162.18 |
-3.95% |
223.84 |
5.45% |
| 20250407 |
18.13 |
-17.55% |
-478.62 |
-191.73 |
-166.58 |
-3.17% |
-175.27 |
-3.33% |
-136.77 |
-2.60% |
| 20250403 |
21.99 |
0.32% |
-176.12 |
-33.36 |
25.64 |
1.12% |
-20.40 |
-0.89% |
-181.36 |
-7.95% |
| 20250402 |
21.92 |
-0.27% |
23.32 |
-133.74 |
0.00 |
0.00% |
-15.40 |
-0.81% |
38.72 |
2.04% |
| 20250401 |
21.98 |
2.09% |
705.63 |
-220.49 |
-18.79 |
-0.50% |
312.94 |
8.40% |
411.48 |
11.04% |
| 20250331 |
21.53 |
-1.15% |
-216.76 |
-262.52 |
-32.00 |
-1.15% |
-49.66 |
-1.78% |
-135.10 |
-4.85% |
| 20250328 |
21.78 |
-2.77% |
-515.72 |
-249.36 |
-8.21 |
-0.31% |
-78.06 |
-2.92% |
-429.45 |
-16.04% |
| 20250327 |
22.40 |
-1.23% |
-282.03 |
-231.27 |
-74.74 |
-2.67% |
-141.35 |
-5.04% |
-65.94 |
-2.35% |
| 20250326 |
22.68 |
3.00% |
-31.88 |
154.80 |
-86.75 |
-1.92% |
-141.63 |
-3.14% |
196.50 |
4.35% |
| 20250325 |
22.02 |
0.59% |
-466.86 |
294.55 |
-60.82 |
-1.49% |
-202.31 |
-4.97% |
-203.73 |
-5.00% |
300899上海凯鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向：成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢？什么是上海凯鑫[300899]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯鑫[300899]资金流向的计算方法不同，所以数据会有不一致的情况。
|
