300899上海凯鑫 今日实时资金流向 |
15:00 |
-34.63 |
-265.60 |
0.00 |
14:59 |
-34.63 |
-262.79 |
0.00 |
14:58 |
-34.63 |
-262.79 |
0.00 |
14:57 |
-34.63 |
-262.79 |
0.00 |
14:56 |
-34.63 |
-252.49 |
0.00 |
14:55 |
-34.63 |
-247.43 |
0.00 |
14:54 |
-34.63 |
-247.43 |
0.00 |
14:53 |
-34.63 |
-247.43 |
0.00 |
14:52 |
-34.63 |
-247.43 |
0.00 |
14:51 |
-34.63 |
-247.43 |
0.00 |
14:50 |
-34.63 |
-247.43 |
0.00 |
14:49 |
-34.63 |
-240.72 |
0.00 |
14:48 |
-34.63 |
-240.72 |
0.00 |
14:47 |
-34.63 |
-240.72 |
0.00 |
14:46 |
-34.63 |
-233.45 |
0.00 |
14:45 |
-34.63 |
-233.45 |
0.00 |
14:44 |
-34.63 |
-233.45 |
0.00 |
14:43 |
-34.63 |
-225.07 |
0.00 |
14:42 |
-34.63 |
-199.29 |
0.00 |
14:41 |
-34.63 |
-199.29 |
0.00 |
14:40 |
-34.63 |
-199.29 |
0.00 |
14:39 |
-34.63 |
-199.29 |
0.00 |
14:38 |
-34.63 |
-199.29 |
0.00 |
14:37 |
-34.63 |
-199.29 |
0.00 |
14:36 |
-34.63 |
-199.29 |
0.00 |
14:35 |
-34.63 |
-199.29 |
0.00 |
14:34 |
-34.63 |
-199.29 |
0.00 |
14:33 |
13.93 |
-199.29 |
0.00 |
14:32 |
13.93 |
-185.66 |
0.00 |
14:31 |
13.93 |
-185.66 |
0.00 |
14:30 |
13.93 |
-185.66 |
0.00 |
14:29 |
13.93 |
-185.66 |
0.00 |
14:28 |
13.93 |
-185.66 |
0.00 |
14:27 |
13.93 |
-185.66 |
0.00 |
14:26 |
13.93 |
-176.88 |
0.00 |
14:25 |
13.93 |
-164.73 |
0.00 |
14:24 |
13.93 |
-164.73 |
0.00 |
14:23 |
13.93 |
-164.73 |
0.00 |
14:22 |
13.93 |
-164.73 |
0.00 |
14:21 |
13.93 |
-164.73 |
0.00 |
14:20 |
13.93 |
-164.73 |
0.00 |
14:19 |
13.93 |
-164.73 |
0.00 |
14:18 |
13.93 |
-164.73 |
0.00 |
14:17 |
13.93 |
-164.73 |
0.00 |
14:16 |
13.93 |
-152.75 |
0.00 |
14:15 |
13.93 |
-152.75 |
0.00 |
14:14 |
13.93 |
-145.64 |
0.00 |
14:13 |
13.93 |
-145.64 |
0.00 |
14:12 |
13.93 |
-145.64 |
0.00 |
14:11 |
13.93 |
-145.64 |
0.00 |
14:10 |
13.93 |
-184.37 |
0.00 |
14:09 |
13.93 |
-184.37 |
0.00 |
14:08 |
13.93 |
-184.37 |
0.00 |
14:07 |
13.93 |
-184.37 |
0.00 |
14:06 |
13.93 |
-184.37 |
0.00 |
14:05 |
13.93 |
-184.37 |
0.00 |
14:04 |
13.93 |
-184.37 |
0.00 |
14:03 |
13.93 |
-184.37 |
0.00 |
14:02 |
13.93 |
-184.37 |
0.00 |
14:01 |
69.37 |
-168.99 |
0.00 |
14:00 |
69.37 |
-168.99 |
0.00 |
13:59 |
69.37 |
-168.99 |
0.00 |
13:58 |
69.37 |
-168.99 |
0.00 |
13:57 |
69.37 |
-161.50 |
0.00 |
13:56 |
69.37 |
-161.50 |
0.00 |
13:55 |
69.37 |
-161.50 |
0.00 |
13:54 |
69.37 |
-161.50 |
0.00 |
13:53 |
69.37 |
-161.50 |
0.00 |
13:52 |
69.37 |
-161.50 |
0.00 |
13:51 |
69.37 |
-161.50 |
0.00 |
13:50 |
69.37 |
-161.50 |
0.00 |
13:49 |
69.37 |
-155.88 |
0.00 |
13:48 |
69.37 |
-155.88 |
0.00 |
13:47 |
69.37 |
-155.88 |
0.00 |
13:46 |
23.39 |
-155.88 |
0.00 |
13:45 |
23.39 |
-156.24 |
0.00 |
13:44 |
23.39 |
-156.24 |
0.00 |
13:43 |
23.39 |
-156.24 |
0.00 |
13:42 |
23.39 |
-156.24 |
0.00 |
13:41 |
23.39 |
-156.24 |
0.00 |
13:40 |
23.39 |
-156.24 |
0.00 |
13:39 |
23.39 |
-170.67 |
0.00 |
13:38 |
23.39 |
-170.67 |
0.00 |
13:37 |
23.39 |
-185.28 |
0.00 |
13:36 |
23.39 |
-185.28 |
0.00 |
13:35 |
23.39 |
-185.28 |
0.00 |
13:34 |
23.39 |
-185.28 |
0.00 |
13:33 |
23.39 |
-179.67 |
0.00 |
13:32 |
23.39 |
-179.67 |
0.00 |
13:31 |
23.39 |
-170.72 |
0.00 |
13:30 |
23.39 |
-170.72 |
0.00 |
13:29 |
23.39 |
-170.72 |
0.00 |
13:28 |
23.39 |
-170.72 |
0.00 |
13:27 |
23.39 |
-170.72 |
0.00 |
13:26 |
23.39 |
-170.72 |
0.00 |
13:25 |
23.39 |
-170.72 |
0.00 |
13:24 |
23.39 |
-170.72 |
0.00 |
13:23 |
23.39 |
-170.72 |
0.00 |
13:22 |
23.39 |
-162.51 |
0.00 |
13:21 |
23.39 |
-180.71 |
0.00 |
13:20 |
23.39 |
-180.71 |
0.00 |
13:19 |
23.39 |
-180.71 |
0.00 |
13:18 |
23.39 |
-180.74 |
0.00 |
13:17 |
23.39 |
-180.74 |
0.00 |
13:16 |
23.39 |
-175.01 |
0.00 |
13:15 |
23.39 |
-175.01 |
0.00 |
13:14 |
23.39 |
-175.01 |
0.00 |
13:13 |
23.39 |
-175.01 |
0.00 |
13:12 |
23.39 |
-175.01 |
0.00 |
13:11 |
23.39 |
-175.01 |
0.00 |
13:10 |
23.39 |
-175.01 |
0.00 |
13:09 |
23.39 |
-175.01 |
0.00 |
13:08 |
23.39 |
-175.01 |
0.00 |
13:07 |
23.39 |
-175.01 |
0.00 |
13:06 |
23.39 |
-164.71 |
0.00 |
13:05 |
23.39 |
-154.41 |
0.00 |
13:04 |
23.39 |
-154.41 |
0.00 |
13:03 |
23.39 |
-154.41 |
0.00 |
13:02 |
23.39 |
-141.16 |
0.00 |
13:01 |
23.39 |
-141.16 |
0.00 |
11:30 |
23.39 |
-141.16 |
0.00 |
11:29 |
23.39 |
-141.16 |
0.00 |
11:28 |
23.39 |
-141.16 |
0.00 |
11:27 |
23.39 |
-141.16 |
0.00 |
11:26 |
23.39 |
-141.16 |
0.00 |
11:25 |
23.39 |
-141.16 |
0.00 |
11:24 |
23.39 |
-141.16 |
0.00 |
11:23 |
23.39 |
-141.16 |
0.00 |
11:22 |
23.39 |
-141.16 |
0.00 |
11:21 |
23.39 |
-132.28 |
0.00 |
11:20 |
23.39 |
-132.28 |
0.00 |
11:19 |
23.39 |
-132.28 |
0.00 |
11:18 |
23.39 |
-125.25 |
0.00 |
11:17 |
23.39 |
-125.25 |
0.00 |
11:16 |
23.39 |
-119.31 |
0.00 |
11:15 |
23.39 |
-109.00 |
0.00 |
11:14 |
23.39 |
-109.00 |
0.00 |
11:13 |
23.39 |
-109.00 |
0.00 |
11:12 |
23.39 |
-93.88 |
0.00 |
11:11 |
23.39 |
-93.88 |
0.00 |
11:10 |
23.39 |
-93.88 |
0.00 |
11:09 |
23.39 |
-93.88 |
0.00 |
11:08 |
23.39 |
-87.99 |
0.00 |
11:07 |
23.39 |
-87.99 |
0.00 |
11:06 |
23.39 |
-80.62 |
0.00 |
11:05 |
23.39 |
-80.62 |
0.00 |
11:04 |
23.39 |
-71.40 |
0.00 |
11:03 |
23.39 |
-63.46 |
0.00 |
11:02 |
23.39 |
-54.58 |
0.00 |
11:01 |
23.39 |
-54.58 |
0.00 |
11:00 |
23.39 |
-54.58 |
0.00 |
10:59 |
23.39 |
-54.58 |
0.00 |
10:58 |
23.39 |
-54.58 |
0.00 |
10:57 |
23.39 |
-54.58 |
0.00 |
10:56 |
23.39 |
-54.58 |
0.00 |
10:55 |
23.39 |
-54.58 |
0.00 |
10:54 |
23.39 |
-54.58 |
0.00 |
10:53 |
23.39 |
-46.62 |
0.00 |
10:52 |
23.39 |
-41.07 |
0.00 |
10:51 |
23.39 |
-41.07 |
0.00 |
10:50 |
23.39 |
-41.07 |
0.00 |
10:49 |
23.39 |
-41.07 |
0.00 |
10:48 |
23.39 |
-41.07 |
0.00 |
10:47 |
23.39 |
-41.07 |
0.00 |
10:46 |
23.39 |
-41.07 |
0.00 |
10:45 |
23.39 |
-41.07 |
0.00 |
10:44 |
23.39 |
-41.07 |
0.00 |
10:43 |
23.39 |
-41.07 |
0.00 |
10:42 |
23.39 |
-41.07 |
0.00 |
10:41 |
23.39 |
-26.63 |
0.00 |
10:40 |
23.39 |
-21.45 |
0.00 |
10:39 |
23.39 |
-21.45 |
0.00 |
10:38 |
23.39 |
-21.45 |
0.00 |
10:37 |
23.39 |
-16.26 |
0.00 |
10:36 |
23.39 |
-16.26 |
0.00 |
10:35 |
23.39 |
-16.26 |
0.00 |
10:34 |
23.39 |
-16.26 |
0.00 |
10:33 |
23.39 |
-16.26 |
0.00 |
10:32 |
23.39 |
-16.26 |
0.00 |
10:31 |
23.39 |
-16.26 |
0.00 |
10:30 |
23.39 |
-16.26 |
0.00 |
10:29 |
23.39 |
-16.26 |
0.00 |
10:28 |
23.39 |
-16.26 |
0.00 |
10:27 |
23.39 |
-16.26 |
0.00 |
10:26 |
23.39 |
-16.26 |
0.00 |
10:25 |
23.39 |
-16.26 |
0.00 |
10:24 |
23.39 |
-16.26 |
0.00 |
10:23 |
23.39 |
-16.26 |
0.00 |
10:22 |
23.39 |
-16.26 |
0.00 |
10:21 |
23.39 |
-30.18 |
0.00 |
10:20 |
23.39 |
-30.18 |
0.00 |
10:19 |
23.39 |
-24.07 |
0.00 |
10:18 |
23.39 |
-24.07 |
0.00 |
10:17 |
23.39 |
-11.08 |
0.00 |
10:16 |
23.39 |
-6.07 |
0.00 |
10:15 |
23.39 |
-6.07 |
0.00 |
10:14 |
23.39 |
2.66 |
0.00 |
10:13 |
23.39 |
2.66 |
0.00 |
10:12 |
23.39 |
2.66 |
0.00 |
10:11 |
23.39 |
2.66 |
0.00 |
10:10 |
23.39 |
2.66 |
0.00 |
10:09 |
23.39 |
2.66 |
0.00 |
10:08 |
23.39 |
2.66 |
0.00 |
10:07 |
23.39 |
2.66 |
0.00 |
10:06 |
23.39 |
9.75 |
0.00 |
10:05 |
23.39 |
9.75 |
0.00 |
10:04 |
23.39 |
9.75 |
0.00 |
10:03 |
23.39 |
9.75 |
0.00 |
10:02 |
23.39 |
9.75 |
0.00 |
10:01 |
23.39 |
9.75 |
0.00 |
10:00 |
23.39 |
9.75 |
0.00 |
09:59 |
23.39 |
9.75 |
0.00 |
09:58 |
23.39 |
9.75 |
0.00 |
09:57 |
23.39 |
9.75 |
0.00 |
09:56 |
23.39 |
9.75 |
0.00 |
09:55 |
23.39 |
9.75 |
0.00 |
09:54 |
23.39 |
17.79 |
0.00 |
09:53 |
23.39 |
25.27 |
0.00 |
09:52 |
23.39 |
8.42 |
0.00 |
09:51 |
23.39 |
8.42 |
0.00 |
09:50 |
23.39 |
8.42 |
0.00 |
09:49 |
23.39 |
8.42 |
0.00 |
09:48 |
23.39 |
8.42 |
0.00 |
09:47 |
23.39 |
-2.76 |
0.00 |
09:46 |
23.39 |
-11.67 |
0.00 |
09:45 |
23.39 |
-5.93 |
0.00 |
09:44 |
23.39 |
-5.93 |
0.00 |
09:43 |
23.39 |
0.17 |
0.00 |
09:42 |
23.39 |
0.17 |
0.00 |
09:41 |
23.39 |
0.17 |
0.00 |
09:40 |
23.39 |
5.20 |
0.00 |
09:39 |
23.39 |
12.64 |
0.00 |
09:38 |
23.39 |
12.64 |
0.00 |
09:37 |
0.00 |
-24.11 |
0.00 |
09:36 |
0.00 |
-16.65 |
0.00 |
09:35 |
0.00 |
-11.05 |
0.00 |
09:34 |
0.00 |
-11.05 |
0.00 |
09:33 |
0.00 |
-18.11 |
0.00 |
09:32 |
0.00 |
-18.11 |
0.00 |
09:31 |
0.00 |
-11.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-34.63万元 |
成交额占比:-1.30% |
中单资金:-265.60万元 |
成交额占比:-9.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
18.76 |
0.16% |
-456.53 |
43.19 |
-34.63 |
-1.30% |
-265.60 |
-9.99% |
-156.30 |
-5.88% |
20240613 |
18.73 |
0.86% |
-375.77 |
114.51 |
-9.94 |
-0.35% |
-82.84 |
-2.88% |
-282.99 |
-9.84% |
20240612 |
18.57 |
3.57% |
662.77 |
130.21 |
71.83 |
2.20% |
4.82 |
0.15% |
586.12 |
17.96% |
20240611 |
17.93 |
-0.77% |
-51.43 |
120.50 |
50.28 |
1.65% |
-76.03 |
-2.50% |
-25.68 |
-0.84% |
20240607 |
18.07 |
6.36% |
73.76 |
-39.12 |
-34.35 |
-0.68% |
-35.84 |
-0.71% |
143.95 |
2.86% |
20240606 |
16.99 |
-5.92% |
-466.12 |
-56.20 |
36.69 |
0.90% |
120.54 |
2.95% |
-623.35 |
-15.24% |
20240605 |
18.06 |
-2.85% |
-382.07 |
-71.08 |
5.76 |
0.21% |
-81.84 |
-3.04% |
-305.99 |
-11.38% |
20240604 |
18.59 |
-2.77% |
-12.18 |
-119.87 |
62.12 |
1.71% |
-25.28 |
-0.69% |
-49.02 |
-1.35% |
20240603 |
19.12 |
-3.92% |
-755.63 |
-252.28 |
-109.34 |
-2.55% |
-344.97 |
-8.05% |
-301.32 |
-7.03% |
20240531 |
19.90 |
-0.40% |
-115.52 |
-53.49 |
-51.43 |
-1.42% |
20.49 |
0.57% |
-84.58 |
-2.34% |
20240530 |
19.98 |
1.42% |
-463.76 |
-62.97 |
21.81 |
0.34% |
-33.97 |
-0.53% |
-451.60 |
-7.07% |
20240529 |
19.70 |
0.46% |
-111.58 |
-192.36 |
-43.03 |
-1.72% |
-0.99 |
-0.04% |
-67.56 |
-2.70% |
20240528 |
19.61 |
-2.34% |
-352.46 |
-157.36 |
-70.29 |
-2.81% |
-13.10 |
-0.52% |
-269.07 |
-10.75% |
20240527 |
20.44 |
1.79% |
167.39 |
-46.27 |
89.45 |
3.00% |
-5.19 |
-0.17% |
83.13 |
2.78% |
20240524 |
20.08 |
-1.62% |
-202.96 |
-192.73 |
-60.91 |
-2.45% |
-227.49 |
-9.17% |
85.44 |
3.44% |
20240523 |
20.41 |
-3.13% |
-410.03 |
66.97 |
-107.58 |
-2.96% |
-536.97 |
-14.79% |
234.52 |
6.46% |
20240522 |
21.07 |
0.91% |
-291.82 |
407.22 |
-8.03 |
-0.22% |
-179.54 |
-4.95% |
-104.25 |
-2.87% |
20240521 |
20.88 |
-3.20% |
-362.49 |
479.59 |
40.80 |
0.80% |
-146.22 |
-2.86% |
-257.07 |
-5.03% |
20240520 |
21.57 |
-1.01% |
-651.70 |
620.46 |
-57.01 |
-1.51% |
-191.32 |
-5.06% |
-403.37 |
-10.67% |
20240517 |
21.79 |
1.16% |
437.42 |
704.60 |
198.79 |
5.97% |
108.38 |
3.26% |
130.25 |
3.91% |
20240516 |
21.54 |
1.84% |
918.15 |
248.26 |
232.67 |
6.48% |
318.18 |
8.86% |
367.30 |
10.23% |
20240515 |
21.15 |
-0.89% |
410.05 |
-86.94 |
64.34 |
1.81% |
123.99 |
3.48% |
221.72 |
6.23% |
20240514 |
21.34 |
0.90% |
508.26 |
54.92 |
181.67 |
5.24% |
28.46 |
0.82% |
298.13 |
8.60% |
20240513 |
21.15 |
-3.07% |
-457.78 |
112.82 |
27.13 |
0.60% |
-495.13 |
-11.01% |
10.22 |
0.23% |
20240510 |
21.82 |
-2.98% |
-842.85 |
696.05 |
-257.55 |
-4.31% |
-405.46 |
-6.79% |
-179.84 |
-3.01% |
20240509 |
22.49 |
0.99% |
275.90 |
485.62 |
-102.53 |
-2.35% |
81.28 |
1.86% |
297.15 |
6.82% |
20240508 |
22.27 |
-1.59% |
49.74 |
1547.91 |
206.20 |
3.93% |
-97.16 |
-1.85% |
-59.30 |
-1.13% |
20240507 |
22.63 |
0.85% |
342.60 |
1362.72 |
239.57 |
3.88% |
164.75 |
2.67% |
-61.72 |
-1.00% |
20240506 |
22.44 |
3.17% |
867.11 |
966.14 |
610.36 |
8.64% |
242.06 |
3.43% |
14.69 |
0.21% |
20240430 |
21.75 |
-4.56% |
-1346.63 |
763.32 |
-467.98 |
-6.04% |
-259.95 |
-3.36% |
-618.70 |
-7.99% |
300899上海凯鑫 大单资金流向:成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向:成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢?什么是上海凯鑫[300899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凯鑫[300899]资金流向的计算方法不同,所以数据会有不一致的情况。
|