300895铜牛信息 今日实时资金流向 |
15:00 |
-2703.36 |
-1452.77 |
0.00 |
14:59 |
-2864.21 |
-1527.14 |
0.00 |
14:58 |
-2864.21 |
-1527.14 |
0.00 |
14:57 |
-2864.21 |
-1527.14 |
0.00 |
14:56 |
-2841.30 |
-1498.63 |
0.00 |
14:55 |
-2766.56 |
-1567.78 |
0.00 |
14:54 |
-2719.47 |
-1555.69 |
0.00 |
14:53 |
-2719.47 |
-1581.63 |
0.00 |
14:52 |
-2719.47 |
-1564.34 |
0.00 |
14:51 |
-2719.47 |
-1576.88 |
0.00 |
14:50 |
-2719.47 |
-1542.71 |
0.00 |
14:49 |
-2741.10 |
-1552.68 |
0.00 |
14:48 |
-2741.10 |
-1569.12 |
0.00 |
14:47 |
-2741.10 |
-1621.92 |
0.00 |
14:46 |
-2741.10 |
-1622.79 |
0.00 |
14:45 |
-2741.10 |
-1602.47 |
0.00 |
14:44 |
-2741.10 |
-1615.45 |
0.00 |
14:43 |
-2770.41 |
-1633.58 |
0.00 |
14:42 |
-2612.36 |
-1624.96 |
0.00 |
14:41 |
-2582.20 |
-1648.24 |
0.00 |
14:40 |
-2561.51 |
-1671.08 |
0.00 |
14:39 |
-2561.51 |
-1671.08 |
0.00 |
14:38 |
-2561.51 |
-1687.67 |
0.00 |
14:37 |
-2561.51 |
-1687.67 |
0.00 |
14:36 |
-2505.04 |
-1690.69 |
0.00 |
14:35 |
-2529.66 |
-1684.21 |
0.00 |
14:34 |
-2550.79 |
-1681.63 |
0.00 |
14:33 |
-2550.79 |
-1666.55 |
0.00 |
14:32 |
-2550.79 |
-1663.00 |
0.00 |
14:31 |
-2522.47 |
-1630.28 |
0.00 |
14:30 |
-2475.08 |
-1603.14 |
0.00 |
14:29 |
-2475.08 |
-1568.66 |
0.00 |
14:28 |
-2475.08 |
-1573.40 |
0.00 |
14:27 |
-2475.08 |
-1553.15 |
0.00 |
14:26 |
-2475.08 |
-1523.41 |
0.00 |
14:25 |
-2475.08 |
-1510.45 |
0.00 |
14:24 |
-2475.08 |
-1510.45 |
0.00 |
14:23 |
-2432.00 |
-1480.29 |
0.00 |
14:22 |
-2432.00 |
-1448.83 |
0.00 |
14:21 |
-2477.68 |
-1417.82 |
0.00 |
14:20 |
-2500.07 |
-1426.43 |
0.00 |
14:19 |
-2500.07 |
-1410.93 |
0.00 |
14:18 |
-2477.66 |
-1382.05 |
0.00 |
14:17 |
-2477.66 |
-1371.70 |
0.00 |
14:16 |
-2477.66 |
-1358.78 |
0.00 |
14:15 |
-2413.04 |
-1306.22 |
0.00 |
14:14 |
-2413.04 |
-1258.82 |
0.00 |
14:13 |
-2366.90 |
-1240.71 |
0.00 |
14:12 |
-2366.90 |
-1223.45 |
0.00 |
14:11 |
-2366.90 |
-1211.35 |
0.00 |
14:10 |
-2237.33 |
-1197.96 |
0.00 |
14:09 |
-2237.33 |
-1188.03 |
0.00 |
14:08 |
-2215.73 |
-1200.99 |
0.00 |
14:07 |
-2215.73 |
-1206.18 |
0.00 |
14:06 |
-2215.73 |
-1204.88 |
0.00 |
14:05 |
-2215.73 |
-1204.88 |
0.00 |
14:04 |
-2215.73 |
-1174.21 |
0.00 |
14:03 |
-2180.29 |
-1161.67 |
0.00 |
14:02 |
-2180.29 |
-1142.20 |
0.00 |
14:01 |
-2180.29 |
-1117.52 |
0.00 |
14:00 |
-2180.29 |
-1113.18 |
0.00 |
13:59 |
-2180.29 |
-1101.92 |
0.00 |
13:58 |
-2180.29 |
-1102.36 |
0.00 |
13:57 |
-2180.29 |
-1096.72 |
0.00 |
13:56 |
-2180.29 |
-1096.72 |
0.00 |
13:55 |
-2180.29 |
-1092.81 |
0.00 |
13:54 |
-2180.29 |
-1085.45 |
0.00 |
13:53 |
-2180.29 |
-1085.45 |
0.00 |
13:52 |
-2180.29 |
-1085.45 |
0.00 |
13:51 |
-1949.77 |
-1101.52 |
0.00 |
13:50 |
-1949.77 |
-1081.96 |
0.00 |
13:49 |
-1922.37 |
-1103.27 |
0.00 |
13:48 |
-1922.37 |
-1109.37 |
0.00 |
13:47 |
-1922.37 |
-1118.91 |
0.00 |
13:46 |
-1922.37 |
-1109.80 |
0.00 |
13:45 |
-1922.37 |
-1120.21 |
0.00 |
13:44 |
-1922.37 |
-1126.70 |
0.00 |
13:43 |
-1922.37 |
-1121.08 |
0.00 |
13:42 |
-1922.37 |
-1151.36 |
0.00 |
13:41 |
-1922.37 |
-1185.10 |
0.00 |
13:40 |
-1977.70 |
-1182.07 |
0.00 |
13:39 |
-1977.70 |
-1173.00 |
0.00 |
13:38 |
-1977.70 |
-1153.11 |
0.00 |
13:37 |
-1977.70 |
-1109.84 |
0.00 |
13:36 |
-1977.70 |
-1110.71 |
0.00 |
13:35 |
-1977.70 |
-1104.65 |
0.00 |
13:34 |
-1977.70 |
-1133.65 |
0.00 |
13:33 |
-1977.70 |
-1133.65 |
0.00 |
13:32 |
-1977.70 |
-1142.73 |
0.00 |
13:31 |
-1977.70 |
-1162.17 |
0.00 |
13:30 |
-1977.70 |
-1144.46 |
0.00 |
13:29 |
-1977.70 |
-1138.41 |
0.00 |
13:28 |
-1947.42 |
-1138.41 |
0.00 |
13:27 |
-1947.42 |
-1163.92 |
0.00 |
13:26 |
-1947.42 |
-1177.32 |
0.00 |
13:25 |
-1947.42 |
-1188.98 |
0.00 |
13:24 |
-1947.42 |
-1174.30 |
0.00 |
13:23 |
-1947.42 |
-1180.35 |
0.00 |
13:22 |
-1947.42 |
-1192.86 |
0.00 |
13:21 |
-1947.42 |
-1187.25 |
0.00 |
13:20 |
-1925.43 |
-1166.12 |
0.00 |
13:19 |
-1952.58 |
-1170.85 |
0.00 |
13:18 |
-1952.58 |
-1162.23 |
0.00 |
13:17 |
-1923.68 |
-1144.54 |
0.00 |
13:16 |
-1923.68 |
-1105.25 |
0.00 |
13:15 |
-1923.68 |
-1071.54 |
0.00 |
13:14 |
-1852.49 |
-1108.67 |
0.00 |
13:13 |
-1883.11 |
-1105.22 |
0.00 |
13:12 |
-1852.03 |
-1066.80 |
0.00 |
13:11 |
-1852.03 |
-1081.92 |
0.00 |
13:10 |
-1801.06 |
-1072.42 |
0.00 |
13:09 |
-1481.99 |
-1073.71 |
0.00 |
13:08 |
-1374.59 |
-1067.66 |
0.00 |
13:07 |
-1374.59 |
-1072.86 |
0.00 |
13:06 |
-1399.72 |
-1078.06 |
0.00 |
13:05 |
-1399.72 |
-1064.20 |
0.00 |
13:04 |
-1399.72 |
-1044.71 |
0.00 |
13:03 |
-1399.72 |
-1039.07 |
0.00 |
13:02 |
-1399.72 |
-1031.26 |
0.00 |
13:01 |
-1399.72 |
-1025.62 |
0.00 |
11:30 |
-1399.72 |
-1003.48 |
0.00 |
11:29 |
-1399.72 |
-997.83 |
0.00 |
11:28 |
-1399.72 |
-997.83 |
0.00 |
11:27 |
-1399.72 |
-997.83 |
0.00 |
11:26 |
-1399.72 |
-986.52 |
0.00 |
11:25 |
-1379.24 |
-975.19 |
0.00 |
11:24 |
-1379.24 |
-975.19 |
0.00 |
11:23 |
-1379.24 |
-969.96 |
0.00 |
11:22 |
-1379.24 |
-979.54 |
0.00 |
11:21 |
-1401.00 |
-985.19 |
0.00 |
11:20 |
-1401.00 |
-985.19 |
0.00 |
11:19 |
-1401.00 |
-979.54 |
0.00 |
11:18 |
-1380.13 |
-979.54 |
0.00 |
11:17 |
-1380.13 |
-973.45 |
0.00 |
11:16 |
-1380.13 |
-973.45 |
0.00 |
11:15 |
-1380.13 |
-961.70 |
0.00 |
11:14 |
-1380.13 |
-961.70 |
0.00 |
11:13 |
-1380.13 |
-961.70 |
0.00 |
11:12 |
-1359.20 |
-961.70 |
0.00 |
11:11 |
-1359.20 |
-952.96 |
0.00 |
11:10 |
-1359.20 |
-952.96 |
0.00 |
11:09 |
-1359.20 |
-943.37 |
0.00 |
11:08 |
-1359.20 |
-943.37 |
0.00 |
11:07 |
-1359.20 |
-930.26 |
0.00 |
11:06 |
-1359.20 |
-916.71 |
0.00 |
11:05 |
-1359.20 |
-916.71 |
0.00 |
11:04 |
-1359.20 |
-933.76 |
0.00 |
11:03 |
-1359.20 |
-927.20 |
0.00 |
11:02 |
-1359.20 |
-927.20 |
0.00 |
11:01 |
-1359.20 |
-927.20 |
0.00 |
11:00 |
-1325.98 |
-927.20 |
0.00 |
10:59 |
-1325.98 |
-927.20 |
0.00 |
10:58 |
-1325.98 |
-933.76 |
0.00 |
10:57 |
-1325.98 |
-942.51 |
0.00 |
10:56 |
-1325.98 |
-952.14 |
0.00 |
10:55 |
-1376.71 |
-968.76 |
0.00 |
10:54 |
-1376.71 |
-975.31 |
0.00 |
10:53 |
-1376.71 |
-977.94 |
0.00 |
10:52 |
-1376.71 |
-978.38 |
0.00 |
10:51 |
-1376.71 |
-1001.52 |
0.00 |
10:50 |
-1376.71 |
-1000.65 |
0.00 |
10:49 |
-1376.71 |
-1007.18 |
0.00 |
10:48 |
-1376.71 |
-1034.16 |
0.00 |
10:47 |
-1376.71 |
-1039.39 |
0.00 |
10:46 |
-1376.71 |
-1062.43 |
0.00 |
10:45 |
-1376.71 |
-1047.23 |
0.00 |
10:44 |
-1376.71 |
-1047.23 |
0.00 |
10:43 |
-1376.71 |
-1020.35 |
0.00 |
10:42 |
-1376.71 |
-1042.04 |
0.00 |
10:41 |
-1376.71 |
-1042.04 |
0.00 |
10:40 |
-1376.71 |
-1028.99 |
0.00 |
10:39 |
-1376.71 |
-1020.72 |
0.00 |
10:38 |
-1376.71 |
-1006.80 |
0.00 |
10:37 |
-1396.74 |
-1012.89 |
0.00 |
10:36 |
-1417.63 |
-995.46 |
0.00 |
10:35 |
-1417.63 |
-960.13 |
0.00 |
10:34 |
-1417.63 |
-948.77 |
0.00 |
10:33 |
-1417.63 |
-912.45 |
0.00 |
10:32 |
-1417.63 |
-918.57 |
0.00 |
10:31 |
-1417.63 |
-918.57 |
0.00 |
10:30 |
-1417.63 |
-918.57 |
0.00 |
10:29 |
-1417.63 |
-873.15 |
0.00 |
10:28 |
-1417.63 |
-872.72 |
0.00 |
10:27 |
-1417.63 |
-864.86 |
0.00 |
10:26 |
-1417.63 |
-864.86 |
0.00 |
10:25 |
-1417.63 |
-870.54 |
0.00 |
10:24 |
-1417.63 |
-862.69 |
0.00 |
10:23 |
-1417.63 |
-842.61 |
0.00 |
10:22 |
-1417.63 |
-835.20 |
0.00 |
10:21 |
-1417.63 |
-843.06 |
0.00 |
10:20 |
-1417.63 |
-849.60 |
0.00 |
10:19 |
-1417.63 |
-837.37 |
0.00 |
10:18 |
-1397.09 |
-837.36 |
0.00 |
10:17 |
-1397.09 |
-829.50 |
0.00 |
10:16 |
-1397.09 |
-828.63 |
0.00 |
10:15 |
-1362.49 |
-802.34 |
0.00 |
10:14 |
-1386.19 |
-872.41 |
0.00 |
10:13 |
-1418.95 |
-852.75 |
0.00 |
10:12 |
-1418.95 |
-868.46 |
0.00 |
10:11 |
-1418.95 |
-881.54 |
0.00 |
10:10 |
-1418.95 |
-879.37 |
0.00 |
10:09 |
-1360.50 |
-882.87 |
0.00 |
10:08 |
-1408.51 |
-887.67 |
0.00 |
10:07 |
-1377.08 |
-878.95 |
0.00 |
10:06 |
-1377.08 |
-925.85 |
0.00 |
10:05 |
-1425.47 |
-914.55 |
0.00 |
10:04 |
-1461.58 |
-951.94 |
0.00 |
10:03 |
-1440.77 |
-971.90 |
0.00 |
10:02 |
-1419.08 |
-945.43 |
0.00 |
10:01 |
-1444.19 |
-948.03 |
0.00 |
10:00 |
-1444.19 |
-975.48 |
0.00 |
09:59 |
-1441.87 |
-1030.46 |
0.00 |
09:58 |
-1441.87 |
-1002.46 |
0.00 |
09:57 |
-1441.87 |
-990.39 |
0.00 |
09:56 |
-1441.87 |
-974.82 |
0.00 |
09:55 |
-1484.01 |
-924.45 |
0.00 |
09:54 |
-1484.01 |
-918.00 |
0.00 |
09:53 |
-1573.68 |
-884.40 |
0.00 |
09:52 |
-1599.07 |
-921.85 |
0.00 |
09:51 |
-1624.92 |
-907.19 |
0.00 |
09:50 |
-1624.92 |
-903.75 |
0.00 |
09:49 |
-1599.11 |
-883.97 |
0.00 |
09:48 |
-1578.05 |
-849.17 |
0.00 |
09:47 |
-1578.05 |
-877.00 |
0.00 |
09:46 |
-1689.67 |
-885.15 |
0.00 |
09:45 |
-1593.81 |
-800.40 |
0.00 |
09:44 |
-1550.85 |
-746.84 |
0.00 |
09:43 |
-1512.19 |
-764.50 |
0.00 |
09:42 |
-1595.47 |
-776.93 |
0.00 |
09:41 |
-1618.22 |
-646.28 |
0.00 |
09:40 |
-1269.04 |
-574.03 |
0.00 |
09:39 |
-1135.60 |
-598.20 |
0.00 |
09:38 |
-1051.08 |
-407.27 |
0.00 |
09:37 |
-895.31 |
-309.72 |
0.00 |
09:36 |
-408.77 |
-335.53 |
0.00 |
09:35 |
-428.87 |
-304.76 |
0.00 |
09:34 |
-360.68 |
-316.59 |
0.00 |
09:33 |
-338.99 |
-317.04 |
0.00 |
09:32 |
-322.62 |
-232.36 |
0.00 |
09:31 |
-283.29 |
-135.86 |
0.00 |
09:30 |
-6.03 |
44.81 |
0.00 |
|
大单资金:-2703.36万元 |
成交额占比:-9.60% |
中单资金:-1452.77万元 |
成交额占比:-5.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
43.24 |
-2.11% |
-2534.78 |
-8915.53 |
-2703.36 |
-9.60% |
-1452.77 |
-5.16% |
1621.35 |
5.76% |
20250704 |
44.17 |
0.20% |
-2070.68 |
-7178.38 |
-280.83 |
-0.67% |
792.91 |
1.91% |
-2582.76 |
-6.21% |
20250703 |
44.08 |
-0.02% |
-1749.22 |
-4038.34 |
-460.53 |
-2.64% |
-1008.48 |
-5.79% |
-280.21 |
-1.61% |
20250702 |
44.09 |
-1.78% |
-3833.00 |
-1137.78 |
-799.33 |
-3.36% |
-2284.62 |
-9.61% |
-749.05 |
-3.15% |
20250701 |
44.89 |
-2.81% |
-9429.07 |
2079.55 |
-4671.48 |
-10.58% |
-7528.02 |
-17.05% |
2770.43 |
6.27% |
20250630 |
46.19 |
1.07% |
-1592.25 |
8082.04 |
-966.21 |
-1.82% |
-1214.41 |
-2.29% |
588.37 |
1.11% |
20250627 |
45.70 |
0.66% |
2366.73 |
8692.77 |
2859.21 |
5.76% |
309.44 |
0.62% |
-801.92 |
-1.61% |
20250626 |
45.40 |
1.50% |
1873.71 |
5459.48 |
2440.03 |
4.21% |
402.00 |
0.69% |
-968.32 |
-1.67% |
20250625 |
44.73 |
2.26% |
3401.11 |
-634.14 |
2418.00 |
6.45% |
1054.89 |
2.82% |
-71.78 |
-0.19% |
20250624 |
43.74 |
3.55% |
3730.26 |
-2944.93 |
1331.01 |
4.39% |
1051.87 |
3.47% |
1347.38 |
4.45% |
20250623 |
42.24 |
2.03% |
559.33 |
-5003.16 |
-355.48 |
-1.83% |
640.83 |
3.31% |
273.98 |
1.41% |
20250620 |
41.40 |
-3.11% |
-3740.83 |
-4845.92 |
-374.08 |
-1.65% |
-2400.45 |
-10.62% |
-966.30 |
-4.27% |
20250619 |
42.73 |
-3.85% |
-6878.18 |
-7805.04 |
-3653.59 |
-12.07% |
-2064.24 |
-6.82% |
-1160.35 |
-3.83% |
20250618 |
44.44 |
0.98% |
-2420.36 |
-5718.97 |
107.21 |
0.31% |
-370.48 |
-1.06% |
-2157.09 |
-6.16% |
20250617 |
44.01 |
0.43% |
-1703.17 |
-7061.73 |
-727.22 |
-2.43% |
-374.26 |
-1.25% |
-601.69 |
-2.01% |
20250616 |
43.82 |
2.05% |
1330.91 |
-12261.02 |
-198.24 |
-0.69% |
269.62 |
0.94% |
1259.53 |
4.41% |
20250613 |
42.94 |
-5.27% |
-5976.69 |
-3899.75 |
-3333.20 |
-7.87% |
-3180.01 |
-7.51% |
536.52 |
1.27% |
20250612 |
45.33 |
0.51% |
-3630.55 |
3447.98 |
-1567.52 |
-3.34% |
-810.69 |
-1.72% |
-1252.34 |
-2.66% |
20250611 |
45.10 |
-1.74% |
-3287.67 |
8050.44 |
-1235.55 |
-2.80% |
-2344.06 |
-5.31% |
291.94 |
0.66% |
20250610 |
45.90 |
-5.13% |
-10027.48 |
9550.41 |
-5926.51 |
-7.47% |
-4200.53 |
-5.30% |
99.56 |
0.13% |
20250609 |
48.38 |
7.63% |
6876.95 |
14260.70 |
8163.03 |
7.72% |
-1555.99 |
-1.47% |
269.91 |
0.26% |
20250606 |
44.95 |
4.51% |
5417.34 |
4206.83 |
4014.53 |
5.64% |
1285.54 |
1.81% |
117.27 |
0.16% |
20250605 |
43.01 |
4.39% |
4336.95 |
592.82 |
3034.94 |
7.58% |
914.95 |
2.28% |
387.06 |
0.97% |
20250604 |
41.20 |
1.28% |
883.00 |
-2622.92 |
264.42 |
1.58% |
578.37 |
3.45% |
40.21 |
0.24% |
20250603 |
40.68 |
-0.39% |
-1226.57 |
-3795.58 |
-1216.22 |
-8.58% |
-327.64 |
-2.31% |
317.29 |
2.24% |
20250530 |
40.84 |
-3.18% |
-5816.32 |
-1720.11 |
-1890.84 |
-9.60% |
-2291.91 |
-11.64% |
-1633.57 |
-8.30% |
20250529 |
42.18 |
1.88% |
976.53 |
-1685.04 |
400.52 |
1.83% |
631.43 |
2.88% |
-55.42 |
-0.25% |
20250528 |
41.40 |
-0.19% |
-2003.39 |
-2811.37 |
-180.80 |
-0.88% |
-390.78 |
-1.91% |
-1431.81 |
-7.00% |
20250527 |
41.48 |
-1.43% |
-2364.40 |
-4598.26 |
-908.24 |
-5.51% |
-870.19 |
-5.28% |
-585.97 |
-3.56% |
20250526 |
42.08 |
2.58% |
2501.86 |
-5148.12 |
859.25 |
4.09% |
440.64 |
2.10% |
1201.97 |
5.72% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|