| 300895铜牛信息 今日实时资金流向 |
| 15:00 |
3071.28 |
1998.49 |
0.00 |
| 14:59 |
2878.03 |
1918.06 |
0.00 |
| 14:58 |
2878.03 |
1918.06 |
0.00 |
| 14:57 |
2878.03 |
1918.06 |
0.00 |
| 14:56 |
2878.03 |
1966.62 |
0.00 |
| 14:55 |
2878.03 |
1961.22 |
0.00 |
| 14:54 |
2905.03 |
1914.76 |
0.00 |
| 14:53 |
2971.49 |
1922.33 |
0.00 |
| 14:52 |
2943.91 |
1955.84 |
0.00 |
| 14:51 |
2970.93 |
1980.70 |
0.00 |
| 14:50 |
3095.34 |
1989.90 |
0.00 |
| 14:49 |
3015.38 |
1902.45 |
0.00 |
| 14:48 |
3015.38 |
1913.24 |
0.00 |
| 14:47 |
3015.38 |
1906.76 |
0.00 |
| 14:46 |
3057.96 |
1878.18 |
0.00 |
| 14:45 |
3116.69 |
1855.00 |
0.00 |
| 14:44 |
3116.69 |
1847.46 |
0.00 |
| 14:43 |
3116.69 |
1842.08 |
0.00 |
| 14:42 |
3116.69 |
1841.54 |
0.00 |
| 14:41 |
3116.69 |
1847.98 |
0.00 |
| 14:40 |
3116.69 |
1841.00 |
0.00 |
| 14:39 |
3116.69 |
1841.00 |
0.00 |
| 14:38 |
3116.69 |
1823.82 |
0.00 |
| 14:37 |
3116.69 |
1831.34 |
0.00 |
| 14:36 |
3116.69 |
1836.71 |
0.00 |
| 14:35 |
3116.69 |
1839.94 |
0.00 |
| 14:34 |
3116.69 |
1864.13 |
0.00 |
| 14:33 |
3116.69 |
1823.80 |
0.00 |
| 14:32 |
3116.69 |
1830.80 |
0.00 |
| 14:31 |
3116.69 |
1825.42 |
0.00 |
| 14:30 |
3116.69 |
1825.42 |
0.00 |
| 14:29 |
3116.69 |
1795.33 |
0.00 |
| 14:28 |
3116.69 |
1800.70 |
0.00 |
| 14:27 |
3116.69 |
1811.45 |
0.00 |
| 14:26 |
3116.69 |
1803.92 |
0.00 |
| 14:25 |
3116.69 |
1806.61 |
0.00 |
| 14:24 |
3116.69 |
1811.99 |
0.00 |
| 14:23 |
3116.69 |
1817.90 |
0.00 |
| 14:22 |
3116.69 |
1829.74 |
0.00 |
| 14:21 |
3116.69 |
1853.44 |
0.00 |
| 14:20 |
3116.69 |
1862.57 |
0.00 |
| 14:19 |
3116.69 |
1867.94 |
0.00 |
| 14:18 |
3137.10 |
1867.94 |
0.00 |
| 14:17 |
3065.68 |
1889.96 |
0.00 |
| 14:16 |
3198.69 |
1911.47 |
0.00 |
| 14:15 |
3323.69 |
1916.86 |
0.00 |
| 14:14 |
3323.69 |
1916.86 |
0.00 |
| 14:13 |
3323.69 |
1916.86 |
0.00 |
| 14:12 |
3323.69 |
1920.09 |
0.00 |
| 14:11 |
3323.69 |
1915.78 |
0.00 |
| 14:10 |
3380.72 |
1907.17 |
0.00 |
| 14:09 |
3331.82 |
1862.03 |
0.00 |
| 14:08 |
3331.82 |
1862.03 |
0.00 |
| 14:07 |
3331.82 |
1867.42 |
0.00 |
| 14:06 |
3331.82 |
1867.42 |
0.00 |
| 14:05 |
3331.82 |
1867.42 |
0.00 |
| 14:04 |
3331.82 |
1867.42 |
0.00 |
| 14:03 |
3331.82 |
1874.42 |
0.00 |
| 14:02 |
3304.38 |
1874.42 |
0.00 |
| 14:01 |
3304.38 |
1874.42 |
0.00 |
| 14:00 |
3304.38 |
1879.80 |
0.00 |
| 13:59 |
3304.38 |
1895.97 |
0.00 |
| 13:58 |
3304.38 |
1901.37 |
0.00 |
| 13:57 |
3212.23 |
1856.09 |
0.00 |
| 13:56 |
3212.23 |
1876.57 |
0.00 |
| 13:55 |
3212.23 |
1876.57 |
0.00 |
| 13:54 |
3212.23 |
1876.57 |
0.00 |
| 13:53 |
3212.23 |
1869.58 |
0.00 |
| 13:52 |
3212.23 |
1869.58 |
0.00 |
| 13:51 |
3212.23 |
1847.01 |
0.00 |
| 13:50 |
3212.23 |
1865.30 |
0.00 |
| 13:49 |
3212.23 |
1876.06 |
0.00 |
| 13:48 |
3212.23 |
1887.38 |
0.00 |
| 13:47 |
3212.23 |
1870.11 |
0.00 |
| 13:46 |
3212.23 |
1877.68 |
0.00 |
| 13:45 |
3212.23 |
1872.27 |
0.00 |
| 13:44 |
3276.07 |
1880.39 |
0.00 |
| 13:43 |
3276.07 |
1877.12 |
0.00 |
| 13:42 |
3354.00 |
1861.96 |
0.00 |
| 13:41 |
3354.00 |
1869.02 |
0.00 |
| 13:40 |
3263.27 |
1882.50 |
0.00 |
| 13:39 |
3263.27 |
1882.50 |
0.00 |
| 13:38 |
3263.27 |
1882.50 |
0.00 |
| 13:37 |
3263.27 |
1882.50 |
0.00 |
| 13:36 |
3263.27 |
1884.66 |
0.00 |
| 13:35 |
3263.27 |
1895.47 |
0.00 |
| 13:34 |
3263.27 |
1876.55 |
0.00 |
| 13:33 |
3263.27 |
1891.14 |
0.00 |
| 13:32 |
3395.59 |
1904.15 |
0.00 |
| 13:31 |
3500.93 |
1886.24 |
0.00 |
| 13:30 |
3500.93 |
1908.92 |
0.00 |
| 13:29 |
3478.24 |
1913.25 |
0.00 |
| 13:28 |
3615.80 |
1932.22 |
0.00 |
| 13:27 |
3615.80 |
1920.81 |
0.00 |
| 13:26 |
3617.40 |
1974.06 |
0.00 |
| 13:25 |
3593.83 |
1857.19 |
0.00 |
| 13:24 |
3506.44 |
1704.04 |
0.00 |
| 13:23 |
3542.79 |
1791.93 |
0.00 |
| 13:22 |
3492.60 |
1748.72 |
0.00 |
| 13:21 |
3242.69 |
1565.17 |
0.00 |
| 13:20 |
3179.89 |
1473.94 |
0.00 |
| 13:19 |
3179.89 |
1480.91 |
0.00 |
| 13:18 |
3179.89 |
1469.65 |
0.00 |
| 13:17 |
3235.37 |
1518.09 |
0.00 |
| 13:16 |
3235.37 |
1510.71 |
0.00 |
| 13:15 |
3205.70 |
1501.49 |
0.00 |
| 13:14 |
3205.70 |
1476.22 |
0.00 |
| 13:13 |
3172.44 |
1474.10 |
0.00 |
| 13:12 |
3119.24 |
1526.09 |
0.00 |
| 13:11 |
3116.62 |
1361.35 |
0.00 |
| 13:10 |
2930.48 |
1222.44 |
0.00 |
| 13:09 |
2726.01 |
1198.25 |
0.00 |
| 13:08 |
2658.61 |
1060.31 |
0.00 |
| 13:07 |
2617.64 |
960.76 |
0.00 |
| 13:06 |
2537.89 |
924.12 |
0.00 |
| 13:05 |
2443.16 |
929.45 |
0.00 |
| 13:04 |
2443.16 |
967.41 |
0.00 |
| 13:03 |
2443.16 |
967.41 |
0.00 |
| 13:02 |
2490.08 |
1001.14 |
0.00 |
| 13:01 |
2490.08 |
1018.05 |
0.00 |
| 11:30 |
1999.98 |
771.10 |
0.00 |
| 11:29 |
1999.98 |
781.56 |
0.00 |
| 11:28 |
1999.98 |
776.33 |
0.00 |
| 11:27 |
1999.98 |
776.33 |
0.00 |
| 11:26 |
1999.98 |
783.13 |
0.00 |
| 11:25 |
1999.98 |
803.57 |
0.00 |
| 11:24 |
1999.98 |
803.57 |
0.00 |
| 11:23 |
1999.98 |
856.54 |
0.00 |
| 11:22 |
1999.98 |
827.66 |
0.00 |
| 11:21 |
1999.98 |
839.72 |
0.00 |
| 11:20 |
1999.98 |
846.01 |
0.00 |
| 11:19 |
1999.98 |
856.49 |
0.00 |
| 11:18 |
2051.44 |
872.77 |
0.00 |
| 11:17 |
2051.44 |
872.77 |
0.00 |
| 11:16 |
2051.44 |
880.13 |
0.00 |
| 11:15 |
2051.44 |
880.13 |
0.00 |
| 11:14 |
2051.44 |
880.13 |
0.00 |
| 11:13 |
2051.44 |
880.13 |
0.00 |
| 11:12 |
2051.44 |
890.09 |
0.00 |
| 11:11 |
2051.44 |
890.09 |
0.00 |
| 11:10 |
2051.44 |
902.16 |
0.00 |
| 11:09 |
2051.44 |
909.52 |
0.00 |
| 11:08 |
2000.46 |
852.77 |
0.00 |
| 11:07 |
2000.46 |
892.70 |
0.00 |
| 11:06 |
2000.46 |
903.25 |
0.00 |
| 11:05 |
2000.46 |
888.51 |
0.00 |
| 11:04 |
2025.27 |
889.03 |
0.00 |
| 11:03 |
1911.94 |
896.41 |
0.00 |
| 11:02 |
1911.94 |
901.68 |
0.00 |
| 11:01 |
1905.08 |
893.25 |
0.00 |
| 11:00 |
1841.37 |
897.97 |
0.00 |
| 10:59 |
1841.37 |
910.60 |
0.00 |
| 10:58 |
1841.37 |
929.55 |
0.00 |
| 10:57 |
1841.37 |
929.55 |
0.00 |
| 10:56 |
1841.37 |
929.55 |
0.00 |
| 10:55 |
1841.37 |
929.55 |
0.00 |
| 10:54 |
1710.18 |
924.27 |
0.00 |
| 10:53 |
1589.78 |
945.30 |
0.00 |
| 10:52 |
1589.78 |
941.09 |
0.00 |
| 10:51 |
1589.78 |
925.27 |
0.00 |
| 10:50 |
1589.78 |
930.56 |
0.00 |
| 10:49 |
1594.54 |
928.97 |
0.00 |
| 10:48 |
1615.69 |
936.37 |
0.00 |
| 10:47 |
1572.93 |
941.63 |
0.00 |
| 10:46 |
1598.24 |
942.68 |
0.00 |
| 10:45 |
1598.24 |
959.56 |
0.00 |
| 10:44 |
1598.24 |
964.30 |
0.00 |
| 10:43 |
1598.24 |
953.19 |
0.00 |
| 10:42 |
1598.24 |
952.65 |
0.00 |
| 10:41 |
1569.74 |
940.51 |
0.00 |
| 10:40 |
1569.74 |
929.42 |
0.00 |
| 10:39 |
1569.74 |
941.52 |
0.00 |
| 10:38 |
1542.93 |
873.63 |
0.00 |
| 10:37 |
1542.93 |
857.33 |
0.00 |
| 10:36 |
1522.41 |
866.79 |
0.00 |
| 10:35 |
1522.41 |
847.87 |
0.00 |
| 10:34 |
1522.41 |
832.59 |
0.00 |
| 10:33 |
1589.43 |
821.43 |
0.00 |
| 10:32 |
1621.10 |
831.98 |
0.00 |
| 10:31 |
1621.10 |
831.98 |
0.00 |
| 10:30 |
1621.10 |
870.49 |
0.00 |
| 10:29 |
1621.10 |
841.91 |
0.00 |
| 10:28 |
1587.81 |
844.14 |
0.00 |
| 10:27 |
1622.63 |
881.14 |
0.00 |
| 10:26 |
1581.42 |
872.12 |
0.00 |
| 10:25 |
1543.84 |
914.95 |
0.00 |
| 10:24 |
979.59 |
567.50 |
0.00 |
| 10:23 |
958.11 |
557.52 |
0.00 |
| 10:22 |
958.11 |
538.69 |
0.00 |
| 10:21 |
958.11 |
541.81 |
0.00 |
| 10:20 |
958.11 |
560.05 |
0.00 |
| 10:19 |
958.11 |
561.61 |
0.00 |
| 10:18 |
856.32 |
546.98 |
0.00 |
| 10:17 |
878.75 |
546.98 |
0.00 |
| 10:16 |
878.75 |
552.20 |
0.00 |
| 10:15 |
855.84 |
559.49 |
0.00 |
| 10:14 |
855.84 |
564.70 |
0.00 |
| 10:13 |
855.84 |
564.70 |
0.00 |
| 10:12 |
855.84 |
564.70 |
0.00 |
| 10:11 |
855.84 |
542.84 |
0.00 |
| 10:10 |
855.84 |
524.11 |
0.00 |
| 10:09 |
855.84 |
525.67 |
0.00 |
| 10:08 |
790.19 |
540.77 |
0.00 |
| 10:07 |
735.60 |
431.53 |
0.00 |
| 10:06 |
735.60 |
431.53 |
0.00 |
| 10:05 |
765.20 |
422.17 |
0.00 |
| 10:04 |
765.20 |
331.72 |
0.00 |
| 10:03 |
765.20 |
348.83 |
0.00 |
| 10:02 |
765.20 |
342.61 |
0.00 |
| 10:01 |
765.20 |
352.94 |
0.00 |
| 10:00 |
765.20 |
356.05 |
0.00 |
| 09:59 |
765.20 |
345.14 |
0.00 |
| 09:58 |
765.20 |
335.27 |
0.00 |
| 09:57 |
739.19 |
341.49 |
0.00 |
| 09:56 |
716.53 |
308.26 |
0.00 |
| 09:55 |
602.92 |
318.53 |
0.00 |
| 09:54 |
602.92 |
349.87 |
0.00 |
| 09:53 |
681.70 |
379.75 |
0.00 |
| 09:52 |
681.70 |
374.59 |
0.00 |
| 09:51 |
681.70 |
384.43 |
0.00 |
| 09:50 |
703.44 |
390.64 |
0.00 |
| 09:49 |
703.44 |
366.31 |
0.00 |
| 09:48 |
782.48 |
375.67 |
0.00 |
| 09:47 |
754.98 |
340.39 |
0.00 |
| 09:46 |
720.83 |
360.58 |
0.00 |
| 09:45 |
807.07 |
323.85 |
0.00 |
| 09:44 |
830.10 |
307.60 |
0.00 |
| 09:43 |
590.22 |
203.61 |
0.00 |
| 09:42 |
453.22 |
-26.43 |
0.00 |
| 09:41 |
356.97 |
-18.59 |
0.00 |
| 09:40 |
364.78 |
17.27 |
0.00 |
| 09:39 |
251.00 |
3.14 |
0.00 |
| 09:38 |
219.06 |
-26.73 |
0.00 |
| 09:37 |
254.94 |
-88.33 |
0.00 |
| 09:36 |
228.71 |
-120.79 |
0.00 |
| 09:35 |
242.02 |
-180.02 |
0.00 |
| 09:34 |
139.28 |
-178.28 |
0.00 |
| 09:33 |
151.46 |
-228.67 |
0.00 |
| 09:32 |
216.67 |
-200.15 |
0.00 |
| 09:31 |
121.83 |
-68.15 |
0.00 |
| 09:30 |
-42.74 |
53.05 |
0.00 |
|
| 大单资金：3071.28万元 |
成交额占比：7.35% |
| 中单资金：1998.49万元 |
成交额占比：4.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
53.98 |
7.92% |
8508.53 |
3699.40 |
3071.28 |
7.35% |
1998.49 |
4.78% |
3438.76 |
8.22% |
| 20260206 |
50.02 |
1.67% |
1203.04 |
926.43 |
1123.27 |
5.42% |
-332.24 |
-1.60% |
412.01 |
1.99% |
| 20260205 |
49.20 |
-1.09% |
1617.62 |
146.56 |
211.43 |
1.02% |
267.34 |
1.29% |
1138.85 |
5.51% |
| 20260204 |
49.74 |
-7.46% |
-7338.88 |
1384.82 |
-2137.83 |
-5.77% |
-2919.73 |
-7.88% |
-2281.32 |
-6.16% |
| 20260203 |
53.75 |
2.91% |
4218.10 |
134.46 |
1431.25 |
5.05% |
88.89 |
0.31% |
2697.96 |
9.52% |
| 20260202 |
52.23 |
-2.45% |
303.28 |
-3150.26 |
298.31 |
1.25% |
-249.50 |
-1.04% |
254.47 |
1.06% |
| 20260130 |
53.54 |
-0.72% |
-1.11 |
1674.25 |
343.40 |
1.49% |
-502.65 |
-2.18% |
158.14 |
0.69% |
| 20260129 |
53.93 |
-1.25% |
2108.51 |
1064.14 |
1449.69 |
3.74% |
-9.20 |
-0.02% |
668.02 |
1.72% |
| 20260128 |
54.61 |
-3.50% |
-5409.08 |
-419.82 |
-3388.19 |
-6.71% |
-1523.18 |
-3.02% |
-497.71 |
-0.99% |
| 20260127 |
56.59 |
0.00% |
-2524.97 |
2222.10 |
-1853.47 |
-3.80% |
-206.47 |
-0.42% |
-465.03 |
-0.95% |
| 20260126 |
56.59 |
6.93% |
5517.85 |
6766.99 |
5122.82 |
6.54% |
466.72 |
0.60% |
-71.69 |
-0.09% |
| 20260123 |
52.92 |
-1.03% |
-2080.03 |
1795.94 |
-266.71 |
-1.09% |
-1392.29 |
-5.70% |
-421.03 |
-1.72% |
| 20260122 |
53.47 |
1.04% |
-1526.24 |
2914.46 |
-34.27 |
-0.16% |
27.79 |
0.13% |
-1519.76 |
-7.16% |
| 20260121 |
52.92 |
-1.51% |
-3389.86 |
-681.42 |
-746.27 |
-2.79% |
-982.90 |
-3.68% |
-1660.69 |
-6.21% |
| 20260120 |
53.73 |
3.91% |
8528.56 |
5134.40 |
2691.42 |
4.75% |
2573.66 |
4.54% |
3263.48 |
5.76% |
| 20260119 |
51.71 |
0.52% |
312.64 |
2147.43 |
151.77 |
0.47% |
204.62 |
0.64% |
-43.75 |
-0.14% |
| 20260116 |
51.44 |
-4.17% |
-141.36 |
1997.29 |
851.81 |
1.94% |
-1780.10 |
-4.05% |
786.93 |
1.79% |
| 20260115 |
53.68 |
-5.34% |
-3167.00 |
6775.57 |
-3630.15 |
-6.63% |
-2218.90 |
-4.06% |
2682.05 |
4.90% |
| 20260114 |
56.71 |
6.70% |
1662.78 |
14526.87 |
5069.55 |
5.63% |
-889.56 |
-0.99% |
-2517.21 |
-2.80% |
| 20260113 |
53.15 |
-4.29% |
343.72 |
12398.36 |
-295.55 |
-0.57% |
-1156.53 |
-2.23% |
1795.80 |
3.46% |
| 20260112 |
55.53 |
2.53% |
-1425.54 |
19495.68 |
1.63 |
0.00% |
681.15 |
0.79% |
-2108.32 |
-2.46% |
| 20260109 |
54.16 |
4.80% |
10508.76 |
26032.18 |
5630.09 |
9.17% |
1743.65 |
2.84% |
3135.02 |
5.11% |
| 20260108 |
51.68 |
2.95% |
10949.67 |
21253.97 |
4121.15 |
7.49% |
2556.51 |
4.65% |
4272.01 |
7.76% |
| 20260107 |
50.20 |
0.60% |
2076.31 |
16150.91 |
2941.04 |
7.43% |
-180.96 |
-0.46% |
-683.77 |
-1.73% |
| 20260106 |
49.90 |
3.94% |
17382.94 |
11057.09 |
6801.77 |
10.62% |
4769.92 |
7.45% |
5811.25 |
9.07% |
| 20260105 |
48.01 |
8.74% |
21965.12 |
6838.24 |
6538.13 |
10.85% |
5942.91 |
9.86% |
9484.08 |
15.74% |
| 20251231 |
44.15 |
1.33% |
1177.74 |
982.94 |
851.88 |
6.74% |
467.57 |
3.70% |
-141.71 |
-1.12% |
| 20251230 |
43.57 |
-1.27% |
-2670.25 |
473.45 |
-981.91 |
-9.48% |
-1275.96 |
-12.32% |
-412.38 |
-3.98% |
| 20251229 |
44.13 |
-2.22% |
-3978.42 |
783.00 |
-2152.78 |
-15.66% |
-1107.36 |
-8.05% |
-718.28 |
-5.22% |
| 20251226 |
45.13 |
2.99% |
3982.14 |
2326.91 |
2582.92 |
12.04% |
1426.23 |
6.65% |
-27.01 |
-0.13% |
300895铜牛信息 大单资金流向：成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向：成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢？什么是铜牛信息[300895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜牛信息[300895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
