300888稳健医疗 今日实时资金流向 |
15:00 |
-4354.12 |
-3879.11 |
0.00 |
14:59 |
-4297.03 |
-3865.04 |
0.00 |
14:58 |
-4297.03 |
-3865.04 |
0.00 |
14:57 |
-4297.03 |
-3865.04 |
0.00 |
14:56 |
-4297.03 |
-3857.01 |
0.00 |
14:55 |
-4297.03 |
-3864.26 |
0.00 |
14:54 |
-4424.79 |
-3857.45 |
0.00 |
14:53 |
-4424.79 |
-3851.43 |
0.00 |
14:52 |
-4468.80 |
-3830.56 |
0.00 |
14:51 |
-4468.80 |
-3853.85 |
0.00 |
14:50 |
-4518.99 |
-3822.14 |
0.00 |
14:49 |
-4545.48 |
-3818.13 |
0.00 |
14:48 |
-4545.48 |
-3733.46 |
0.00 |
14:47 |
-4517.39 |
-3741.89 |
0.00 |
14:46 |
-4517.39 |
-3757.94 |
0.00 |
14:45 |
-4540.66 |
-3754.73 |
0.00 |
14:44 |
-4512.58 |
-3730.66 |
0.00 |
14:43 |
-4512.58 |
-3735.88 |
0.00 |
14:42 |
-4498.93 |
-3712.60 |
0.00 |
14:41 |
-4498.93 |
-3664.42 |
0.00 |
14:40 |
-4498.93 |
-3627.87 |
0.00 |
14:39 |
-4478.85 |
-3605.37 |
0.00 |
14:38 |
-4478.85 |
-3598.15 |
0.00 |
14:37 |
-4478.85 |
-3595.74 |
0.00 |
14:36 |
-4478.85 |
-3607.38 |
0.00 |
14:35 |
-4436.04 |
-3592.53 |
0.00 |
14:34 |
-4436.04 |
-3570.43 |
0.00 |
14:33 |
-4436.04 |
-3555.17 |
0.00 |
14:32 |
-4436.04 |
-3555.17 |
0.00 |
14:31 |
-4436.04 |
-3555.17 |
0.00 |
14:30 |
-4436.04 |
-3531.85 |
0.00 |
14:29 |
-4468.59 |
-3524.61 |
0.00 |
14:28 |
-4468.59 |
-3531.04 |
0.00 |
14:27 |
-4468.59 |
-3550.34 |
0.00 |
14:26 |
-4468.59 |
-3529.44 |
0.00 |
14:25 |
-4468.59 |
-3537.88 |
0.00 |
14:24 |
-4468.59 |
-3526.22 |
0.00 |
14:23 |
-4468.59 |
-3538.68 |
0.00 |
14:22 |
-4468.59 |
-3530.65 |
0.00 |
14:21 |
-4468.59 |
-3554.35 |
0.00 |
14:20 |
-4468.59 |
-3589.31 |
0.00 |
14:19 |
-4468.59 |
-3586.90 |
0.00 |
14:18 |
-4488.67 |
-3600.56 |
0.00 |
14:17 |
-4488.67 |
-3589.72 |
0.00 |
14:16 |
-4612.30 |
-3597.36 |
0.00 |
14:15 |
-4612.30 |
-3597.36 |
0.00 |
14:14 |
-4591.06 |
-3617.01 |
0.00 |
14:13 |
-4591.06 |
-3608.99 |
0.00 |
14:12 |
-4591.06 |
-3596.94 |
0.00 |
14:11 |
-4591.06 |
-3602.56 |
0.00 |
14:10 |
-4655.67 |
-3625.83 |
0.00 |
14:09 |
-4655.67 |
-3611.40 |
0.00 |
14:08 |
-4655.67 |
-3602.97 |
0.00 |
14:07 |
-4655.67 |
-3603.78 |
0.00 |
14:06 |
-4655.67 |
-3594.95 |
0.00 |
14:05 |
-4655.67 |
-3564.38 |
0.00 |
14:04 |
-4655.67 |
-3571.23 |
0.00 |
14:03 |
-4655.67 |
-3556.33 |
0.00 |
14:02 |
-4607.36 |
-3534.19 |
0.00 |
14:01 |
-4607.36 |
-3464.94 |
0.00 |
14:00 |
-4607.36 |
-3453.66 |
0.00 |
13:59 |
-4607.36 |
-3468.17 |
0.00 |
13:58 |
-4585.61 |
-3474.63 |
0.00 |
13:57 |
-4585.61 |
-3473.02 |
0.00 |
13:56 |
-4585.61 |
-3466.16 |
0.00 |
13:55 |
-4585.61 |
-3451.65 |
0.00 |
13:54 |
-4585.61 |
-3449.23 |
0.00 |
13:53 |
-4609.39 |
-3494.79 |
0.00 |
13:52 |
-4267.98 |
-3504.05 |
0.00 |
13:51 |
-4267.98 |
-3504.85 |
0.00 |
13:50 |
-4267.98 |
-3506.47 |
0.00 |
13:49 |
-4267.98 |
-3536.32 |
0.00 |
13:48 |
-4267.98 |
-3536.73 |
0.00 |
13:47 |
-4267.98 |
-3506.53 |
0.00 |
13:46 |
-4267.98 |
-3491.62 |
0.00 |
13:45 |
-4267.98 |
-3491.22 |
0.00 |
13:44 |
-4267.98 |
-3509.00 |
0.00 |
13:43 |
-4267.98 |
-3516.67 |
0.00 |
13:42 |
-4267.98 |
-3523.53 |
0.00 |
13:41 |
-4267.98 |
-3527.56 |
0.00 |
13:40 |
-4247.45 |
-3527.57 |
0.00 |
13:39 |
-4247.45 |
-3519.11 |
0.00 |
13:38 |
-4247.45 |
-3533.21 |
0.00 |
13:37 |
-4247.45 |
-3504.62 |
0.00 |
13:36 |
-4206.76 |
-3489.30 |
0.00 |
13:35 |
-4206.76 |
-3463.87 |
0.00 |
13:34 |
-4202.35 |
-3430.72 |
0.00 |
13:33 |
-4171.61 |
-3427.08 |
0.00 |
13:32 |
-4171.61 |
-3442.06 |
0.00 |
13:31 |
-4194.25 |
-3435.99 |
0.00 |
13:30 |
-4194.25 |
-3435.19 |
0.00 |
13:29 |
-4254.95 |
-3474.04 |
0.00 |
13:28 |
-4280.44 |
-3531.07 |
0.00 |
13:27 |
-4280.44 |
-3531.07 |
0.00 |
13:26 |
-4280.44 |
-3526.23 |
0.00 |
13:25 |
-4280.44 |
-3526.23 |
0.00 |
13:24 |
-4226.25 |
-3501.97 |
0.00 |
13:23 |
-4368.71 |
-3523.33 |
0.00 |
13:22 |
-4368.71 |
-3520.92 |
0.00 |
13:21 |
-4389.50 |
-3536.23 |
0.00 |
13:20 |
-4483.69 |
-3538.64 |
0.00 |
13:19 |
-4532.33 |
-3551.91 |
0.00 |
13:18 |
-4532.33 |
-3587.67 |
0.00 |
13:17 |
-4532.33 |
-3569.59 |
0.00 |
13:16 |
-4532.33 |
-3546.29 |
0.00 |
13:15 |
-4504.18 |
-3549.90 |
0.00 |
13:14 |
-4504.18 |
-3535.83 |
0.00 |
13:13 |
-4475.63 |
-3535.83 |
0.00 |
13:12 |
-4475.63 |
-3522.57 |
0.00 |
13:11 |
-4475.63 |
-3532.22 |
0.00 |
13:10 |
-4475.63 |
-3561.20 |
0.00 |
13:09 |
-4527.47 |
-3622.28 |
0.00 |
13:08 |
-4527.47 |
-3656.80 |
0.00 |
13:07 |
-4527.47 |
-3655.21 |
0.00 |
13:06 |
-4527.47 |
-3643.99 |
0.00 |
13:05 |
-4630.47 |
-3673.71 |
0.00 |
13:04 |
-4630.47 |
-3686.52 |
0.00 |
13:03 |
-4630.47 |
-3678.52 |
0.00 |
13:02 |
-4630.47 |
-3712.17 |
0.00 |
13:01 |
-4686.76 |
-3798.59 |
0.00 |
11:30 |
-4686.76 |
-3761.49 |
0.00 |
11:29 |
-4686.76 |
-3762.28 |
0.00 |
11:28 |
-4686.76 |
-3750.32 |
0.00 |
11:27 |
-4686.76 |
-3777.43 |
0.00 |
11:26 |
-4710.25 |
-3791.76 |
0.00 |
11:25 |
-4780.73 |
-3783.80 |
0.00 |
11:24 |
-4780.73 |
-3773.44 |
0.00 |
11:23 |
-4780.73 |
-3783.39 |
0.00 |
11:22 |
-4780.73 |
-3778.22 |
0.00 |
11:21 |
-4780.73 |
-3772.25 |
0.00 |
11:20 |
-4780.73 |
-3806.12 |
0.00 |
11:19 |
-4780.73 |
-3806.12 |
0.00 |
11:18 |
-4780.73 |
-3811.29 |
0.00 |
11:17 |
-4780.73 |
-3812.49 |
0.00 |
11:16 |
-4827.61 |
-3822.42 |
0.00 |
11:15 |
-4827.61 |
-3827.98 |
0.00 |
11:14 |
-4827.61 |
-3814.89 |
0.00 |
11:13 |
-4827.61 |
-3814.89 |
0.00 |
11:12 |
-4827.61 |
-3822.43 |
0.00 |
11:11 |
-4802.29 |
-3800.89 |
0.00 |
11:10 |
-4802.29 |
-3777.94 |
0.00 |
11:09 |
-4802.29 |
-3788.23 |
0.00 |
11:08 |
-4802.29 |
-3781.51 |
0.00 |
11:07 |
-4832.78 |
-3753.41 |
0.00 |
11:06 |
-4832.78 |
-3713.82 |
0.00 |
11:05 |
-4810.99 |
-3662.32 |
0.00 |
11:04 |
-4810.99 |
-3644.88 |
0.00 |
11:03 |
-4842.72 |
-3641.71 |
0.00 |
11:02 |
-4995.50 |
-3624.68 |
0.00 |
11:01 |
-4995.50 |
-3573.24 |
0.00 |
11:00 |
-4995.50 |
-3521.77 |
0.00 |
10:59 |
-4995.50 |
-3465.09 |
0.00 |
10:58 |
-4974.88 |
-3424.65 |
0.00 |
10:57 |
-4974.88 |
-3411.17 |
0.00 |
10:56 |
-4974.88 |
-3404.83 |
0.00 |
10:55 |
-4974.88 |
-3353.72 |
0.00 |
10:54 |
-4974.88 |
-3289.54 |
0.00 |
10:53 |
-5012.19 |
-3287.56 |
0.00 |
10:52 |
-5012.19 |
-3272.10 |
0.00 |
10:51 |
-5012.19 |
-3250.30 |
0.00 |
10:50 |
-5012.19 |
-3195.96 |
0.00 |
10:49 |
-5012.19 |
-3140.80 |
0.00 |
10:48 |
-5012.19 |
-3137.64 |
0.00 |
10:47 |
-5044.75 |
-3137.64 |
0.00 |
10:46 |
-5080.48 |
-3099.54 |
0.00 |
10:45 |
-5117.00 |
-3103.50 |
0.00 |
10:44 |
-5117.00 |
-3106.69 |
0.00 |
10:43 |
-5117.00 |
-3133.27 |
0.00 |
10:42 |
-5142.38 |
-3123.76 |
0.00 |
10:41 |
-5142.38 |
-3153.09 |
0.00 |
10:40 |
-5203.25 |
-3156.65 |
0.00 |
10:39 |
-5203.25 |
-3133.77 |
0.00 |
10:38 |
-5203.25 |
-3045.68 |
0.00 |
10:37 |
-5150.30 |
-3012.89 |
0.00 |
10:36 |
-5150.30 |
-2980.10 |
0.00 |
10:35 |
-5150.30 |
-2936.25 |
0.00 |
10:34 |
-5172.04 |
-2910.98 |
0.00 |
10:33 |
-5138.50 |
-2898.24 |
0.00 |
10:32 |
-5049.24 |
-2786.35 |
0.00 |
10:31 |
-4876.20 |
-2603.85 |
0.00 |
10:30 |
-4774.19 |
-2439.35 |
0.00 |
10:29 |
-4811.82 |
-2422.34 |
0.00 |
10:28 |
-4712.42 |
-2353.05 |
0.00 |
10:27 |
-4728.70 |
-2371.69 |
0.00 |
10:26 |
-4726.72 |
-2396.24 |
0.00 |
10:25 |
-4703.76 |
-2414.44 |
0.00 |
10:24 |
-4703.76 |
-2318.32 |
0.00 |
10:23 |
-4703.76 |
-2326.64 |
0.00 |
10:22 |
-4733.42 |
-2289.47 |
0.00 |
10:21 |
-4733.42 |
-2246.39 |
0.00 |
10:20 |
-4733.42 |
-2182.74 |
0.00 |
10:19 |
-4794.68 |
-2066.21 |
0.00 |
10:18 |
-4794.68 |
-1855.57 |
0.00 |
10:17 |
-4699.60 |
-1834.20 |
0.00 |
10:16 |
-4711.51 |
-1866.33 |
0.00 |
10:15 |
-4583.11 |
-1727.28 |
0.00 |
10:14 |
-4544.12 |
-1671.15 |
0.00 |
10:13 |
-4318.02 |
-1606.29 |
0.00 |
10:12 |
-3941.04 |
-1526.27 |
0.00 |
10:11 |
-3627.47 |
-1395.45 |
0.00 |
10:10 |
-3587.54 |
-1358.32 |
0.00 |
10:09 |
-3631.88 |
-1363.91 |
0.00 |
10:08 |
-3631.88 |
-1362.70 |
0.00 |
10:07 |
-3748.47 |
-1324.74 |
0.00 |
10:06 |
-3716.16 |
-1317.57 |
0.00 |
10:05 |
-3545.32 |
-1256.04 |
0.00 |
10:04 |
-2860.88 |
-1144.83 |
0.00 |
10:03 |
-2774.30 |
-1142.03 |
0.00 |
10:02 |
-2510.48 |
-1041.82 |
0.00 |
10:01 |
-2510.48 |
-1016.13 |
0.00 |
10:00 |
-2538.16 |
-1022.15 |
0.00 |
09:59 |
-2590.69 |
-1020.55 |
0.00 |
09:58 |
-2435.88 |
-994.08 |
0.00 |
09:57 |
-2435.88 |
-983.24 |
0.00 |
09:56 |
-2346.75 |
-959.55 |
0.00 |
09:55 |
-2346.75 |
-959.94 |
0.00 |
09:54 |
-2318.68 |
-965.16 |
0.00 |
09:53 |
-2318.68 |
-945.50 |
0.00 |
09:52 |
-2266.05 |
-882.43 |
0.00 |
09:51 |
-2266.05 |
-884.84 |
0.00 |
09:50 |
-2155.44 |
-849.00 |
0.00 |
09:49 |
-2178.42 |
-809.91 |
0.00 |
09:48 |
-2148.20 |
-807.09 |
0.00 |
09:47 |
-2168.36 |
-824.44 |
0.00 |
09:46 |
-2168.36 |
-822.82 |
0.00 |
09:45 |
-2168.36 |
-808.35 |
0.00 |
09:44 |
-2145.84 |
-761.38 |
0.00 |
09:43 |
-1730.55 |
-722.95 |
0.00 |
09:42 |
-1695.57 |
-589.80 |
0.00 |
09:41 |
-1412.58 |
-513.72 |
0.00 |
09:40 |
-1473.05 |
-468.21 |
0.00 |
09:39 |
-1373.04 |
-390.01 |
0.00 |
09:38 |
-1001.59 |
-310.35 |
0.00 |
09:37 |
-1023.43 |
-243.24 |
0.00 |
09:36 |
-907.75 |
-234.75 |
0.00 |
09:35 |
-708.59 |
-86.72 |
0.00 |
09:34 |
-709.84 |
-19.49 |
0.00 |
09:33 |
-531.01 |
1.67 |
0.00 |
09:32 |
-397.07 |
-38.29 |
0.00 |
09:31 |
-49.88 |
-19.59 |
0.00 |
09:30 |
0.00 |
-4.52 |
0.00 |
|
大单资金:-4354.12万元 |
成交额占比:-11.19% |
中单资金:-3879.11万元 |
成交额占比:-9.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
40.20 |
-2.43% |
-9469.69 |
-4362.41 |
-4354.12 |
-11.19% |
-3879.11 |
-9.97% |
-1236.46 |
-3.18% |
20250703 |
41.20 |
1.10% |
-3586.16 |
146.79 |
-196.97 |
-0.59% |
519.16 |
1.55% |
-3908.35 |
-11.64% |
20250702 |
40.75 |
-2.11% |
-6509.09 |
-2631.37 |
-2373.14 |
-7.34% |
-1552.98 |
-4.80% |
-2582.97 |
-7.99% |
20250701 |
41.63 |
1.29% |
-8646.92 |
-1708.20 |
1433.68 |
3.02% |
-310.91 |
-0.66% |
-9769.69 |
-20.60% |
20250630 |
41.10 |
3.06% |
445.91 |
-3990.70 |
1128.14 |
2.61% |
1524.03 |
3.52% |
-2206.26 |
-5.10% |
20250627 |
39.88 |
0.15% |
-2658.81 |
-4751.71 |
155.08 |
0.81% |
-632.97 |
-3.32% |
-2180.92 |
-11.45% |
20250626 |
39.82 |
-1.17% |
-8023.39 |
-3275.08 |
-2975.13 |
-11.34% |
-2404.35 |
-9.17% |
-2643.91 |
-10.08% |
20250625 |
40.29 |
-2.04% |
-5192.77 |
-451.75 |
-1449.97 |
-3.73% |
-3136.97 |
-8.08% |
-605.83 |
-1.56% |
20250624 |
41.13 |
0.88% |
625.16 |
331.96 |
-848.82 |
-2.96% |
422.57 |
1.47% |
1051.41 |
3.67% |
20250623 |
40.77 |
-0.24% |
3527.79 |
447.25 |
367.13 |
1.45% |
1618.07 |
6.41% |
1542.59 |
6.11% |
20250620 |
40.87 |
-1.94% |
-1338.38 |
-2740.08 |
1631.71 |
5.44% |
707.98 |
2.36% |
-3678.07 |
-12.27% |
20250619 |
41.68 |
-3.47% |
-4840.93 |
-5423.04 |
-151.80 |
-0.36% |
-2416.31 |
-5.67% |
-2272.82 |
-5.33% |
20250618 |
43.18 |
-1.95% |
-3789.35 |
-5339.58 |
-666.26 |
-2.76% |
-966.28 |
-4.00% |
-2156.81 |
-8.94% |
20250617 |
44.04 |
-2.05% |
-4396.04 |
-5060.82 |
-733.53 |
-2.50% |
-435.67 |
-1.49% |
-3226.84 |
-11.00% |
20250616 |
44.96 |
-3.77% |
-4554.37 |
-3966.72 |
-2820.20 |
-5.45% |
-1565.90 |
-3.02% |
-168.27 |
-0.32% |
20250613 |
46.72 |
-5.73% |
3228.90 |
-345.46 |
-1051.25 |
-1.38% |
4104.78 |
5.39% |
175.37 |
0.23% |
20250612 |
49.56 |
-1.55% |
-1202.73 |
-567.35 |
-68.34 |
-0.20% |
266.23 |
0.77% |
-1400.62 |
-4.06% |
20250611 |
50.34 |
-0.26% |
-669.20 |
-658.30 |
-387.50 |
-2.36% |
204.72 |
1.25% |
-486.42 |
-2.97% |
20250610 |
50.47 |
2.25% |
2015.47 |
1532.35 |
360.57 |
1.23% |
1985.53 |
6.78% |
-330.63 |
-1.13% |
20250609 |
49.36 |
-0.46% |
1307.40 |
4197.09 |
801.06 |
3.63% |
1085.10 |
4.92% |
-578.76 |
-2.62% |
20250606 |
49.59 |
-3.24% |
-5507.93 |
3533.92 |
-1273.14 |
-3.95% |
-1596.37 |
-4.96% |
-2638.42 |
-8.19% |
20250605 |
51.25 |
-4.65% |
-1335.80 |
4036.20 |
-159.29 |
-0.48% |
-1799.73 |
-5.38% |
623.22 |
1.86% |
20250604 |
53.75 |
1.76% |
1977.69 |
4098.05 |
1803.15 |
5.48% |
1863.64 |
5.66% |
-1689.10 |
-5.13% |
20250603 |
52.82 |
9.18% |
7669.24 |
2954.95 |
3025.31 |
4.75% |
3136.72 |
4.92% |
1507.21 |
2.37% |
20250530 |
48.38 |
0.17% |
705.38 |
-371.42 |
137.89 |
0.91% |
303.47 |
2.00% |
264.02 |
1.74% |
20250529 |
48.55 |
-0.35% |
-478.71 |
-1568.26 |
-770.86 |
-6.02% |
-165.55 |
-1.29% |
457.70 |
3.57% |
20250528 |
48.72 |
-0.61% |
416.11 |
-742.77 |
-97.44 |
-0.65% |
-167.54 |
-1.12% |
681.09 |
4.56% |
20250527 |
49.02 |
1.16% |
-1407.65 |
-1777.58 |
660.05 |
2.82% |
-1765.47 |
-7.55% |
-302.23 |
-1.29% |
20250526 |
48.46 |
-0.86% |
-2386.93 |
-596.38 |
-301.06 |
-2.14% |
-476.23 |
-3.39% |
-1609.64 |
-11.46% |
20250523 |
48.88 |
-1.21% |
-2525.85 |
-648.29 |
-1058.95 |
-5.61% |
-756.80 |
-4.01% |
-710.10 |
-3.76% |
300888稳健医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300888稳健医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300888稳健医疗 小单资金流向:成交单小于1万股或5万元。
如何看稳健医疗[300888]资金流向的流入和流出呢?什么是稳健医疗[300888]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
稳健医疗[300888]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对稳健医疗[300888]资金流向的计算方法不同,所以数据会有不一致的情况。
|