300881盛德鑫泰 今日实时资金流向 |
15:00 |
-2218.86 |
-1196.43 |
-2252.49 |
14:59 |
-2337.39 |
-1206.07 |
-2204.81 |
14:58 |
-2337.39 |
-1206.07 |
-2204.81 |
14:57 |
-2337.39 |
-1206.07 |
-2204.81 |
14:56 |
-2338.44 |
-1186.36 |
-2227.37 |
14:55 |
-2338.44 |
-1061.54 |
-2192.89 |
14:54 |
-2361.76 |
-1030.67 |
-2181.24 |
14:53 |
-2410.58 |
-962.78 |
-2178.54 |
14:52 |
-2410.58 |
-977.98 |
-2204.55 |
14:51 |
-2410.57 |
-988.09 |
-2232.52 |
14:50 |
-2504.34 |
-1028.40 |
-2283.29 |
14:49 |
-2541.22 |
-1037.12 |
-2396.58 |
14:48 |
-2541.22 |
-1048.83 |
-2415.32 |
14:47 |
-2541.22 |
-1095.06 |
-2481.03 |
14:46 |
-2541.22 |
-1111.82 |
-2480.03 |
14:45 |
-2541.22 |
-1056.80 |
-2457.89 |
14:44 |
-2541.22 |
-1006.45 |
-2453.19 |
14:43 |
-2512.65 |
-992.34 |
-2443.78 |
14:42 |
-2512.65 |
-958.08 |
-2473.02 |
14:41 |
-2512.65 |
-958.08 |
-2478.06 |
14:40 |
-2512.65 |
-958.08 |
-2492.85 |
14:39 |
-2471.02 |
-949.01 |
-2490.49 |
14:38 |
-2471.02 |
-942.29 |
-2486.13 |
14:37 |
-2471.02 |
-921.10 |
-2465.95 |
14:36 |
-2471.02 |
-938.26 |
-2450.47 |
14:35 |
-2471.02 |
-950.72 |
-2453.84 |
14:34 |
-2437.79 |
-952.06 |
-2462.26 |
14:33 |
-2437.79 |
-969.86 |
-2444.79 |
14:32 |
-2437.79 |
-963.13 |
-2443.10 |
14:31 |
-2467.07 |
-962.13 |
-2465.66 |
14:30 |
-2491.30 |
-967.84 |
-2466.33 |
14:29 |
-2454.29 |
-947.68 |
-2449.87 |
14:28 |
-2454.29 |
-934.54 |
-2434.36 |
14:27 |
-2454.29 |
-956.47 |
-2432.34 |
14:26 |
-2454.29 |
-956.47 |
-2435.37 |
14:25 |
-2454.29 |
-956.47 |
-2429.99 |
14:24 |
-2454.29 |
-947.37 |
-2420.54 |
14:23 |
-2454.29 |
-963.93 |
-2405.00 |
14:22 |
-2454.29 |
-978.42 |
-2420.17 |
14:21 |
-2454.29 |
-981.44 |
-2415.46 |
14:20 |
-2454.29 |
-981.44 |
-2428.28 |
14:19 |
-2454.29 |
-998.93 |
-2441.74 |
14:18 |
-2454.29 |
-996.24 |
-2445.43 |
14:17 |
-2454.29 |
-996.24 |
-2438.69 |
14:16 |
-2454.29 |
-981.36 |
-2455.26 |
14:15 |
-2454.29 |
-981.36 |
-2455.27 |
14:14 |
-2483.22 |
-1004.93 |
-2482.63 |
14:13 |
-2483.22 |
-985.75 |
-2473.55 |
14:12 |
-2483.22 |
-985.75 |
-2469.85 |
14:11 |
-2483.22 |
-1005.58 |
-2463.83 |
14:10 |
-2483.22 |
-1005.58 |
-2463.50 |
14:09 |
-2483.22 |
-1005.58 |
-2465.19 |
14:08 |
-2401.24 |
-979.06 |
-2450.94 |
14:07 |
-2401.24 |
-957.13 |
-2434.75 |
14:06 |
-2401.24 |
-957.81 |
-2435.42 |
14:05 |
-2401.24 |
-957.81 |
-2430.71 |
14:04 |
-2401.24 |
-957.81 |
-2427.01 |
14:03 |
-2372.59 |
-950.39 |
-2428.03 |
14:02 |
-2372.59 |
-950.39 |
-2433.42 |
14:01 |
-2372.59 |
-924.76 |
-2427.36 |
14:00 |
-2372.59 |
-899.03 |
-2413.81 |
13:59 |
-2372.59 |
-899.03 |
-2417.88 |
13:58 |
-2372.59 |
-915.33 |
-2432.46 |
13:57 |
-2372.59 |
-910.26 |
-2432.47 |
13:56 |
-2372.59 |
-888.35 |
-2430.11 |
13:55 |
-2297.09 |
-974.28 |
-2426.40 |
13:54 |
-2300.42 |
-995.56 |
-2462.53 |
13:53 |
-2300.42 |
-987.40 |
-2457.44 |
13:52 |
-2300.42 |
-987.40 |
-2464.25 |
13:51 |
-2300.42 |
-987.40 |
-2457.16 |
13:50 |
-2257.53 |
-987.40 |
-2456.48 |
13:49 |
-2257.53 |
-992.84 |
-2457.50 |
13:48 |
-2257.53 |
-992.84 |
-2486.02 |
13:47 |
-2257.53 |
-978.99 |
-2482.98 |
13:46 |
-2257.53 |
-978.99 |
-2481.97 |
13:45 |
-2257.53 |
-978.99 |
-2501.55 |
13:44 |
-2257.53 |
-978.99 |
-2493.81 |
13:43 |
-2257.53 |
-978.99 |
-2483.36 |
13:42 |
-2257.53 |
-978.99 |
-2444.58 |
13:41 |
-2257.53 |
-973.25 |
-2429.71 |
13:40 |
-2257.53 |
-973.25 |
-2420.90 |
13:39 |
-2257.53 |
-978.67 |
-2403.98 |
13:38 |
-2257.53 |
-984.07 |
-2427.29 |
13:37 |
-2257.53 |
-975.97 |
-2408.72 |
13:36 |
-2257.53 |
-981.71 |
-2403.66 |
13:35 |
-2257.53 |
-988.13 |
-2397.95 |
13:34 |
-2257.53 |
-988.13 |
-2379.04 |
13:33 |
-2257.53 |
-988.13 |
-2370.59 |
13:32 |
-2214.48 |
-988.13 |
-2395.56 |
13:31 |
-2214.48 |
-973.89 |
-2382.02 |
13:30 |
-2214.48 |
-980.33 |
-2375.24 |
13:29 |
-2214.48 |
-980.33 |
-2371.50 |
13:28 |
-2214.48 |
-980.33 |
-2371.52 |
13:27 |
-2214.48 |
-974.35 |
-2370.09 |
13:26 |
-2183.71 |
-969.24 |
-2350.83 |
13:25 |
-2183.71 |
-986.23 |
-2354.45 |
13:24 |
-2183.71 |
-1002.08 |
-2390.19 |
13:23 |
-2183.71 |
-999.05 |
-2371.04 |
13:22 |
-2183.71 |
-979.88 |
-2367.01 |
13:21 |
-2183.71 |
-969.44 |
-2355.90 |
13:20 |
-2183.71 |
-962.70 |
-2335.69 |
13:19 |
-2183.71 |
-954.58 |
-2300.56 |
13:18 |
-2145.50 |
-954.58 |
-2291.10 |
13:17 |
-2145.50 |
-930.19 |
-2273.49 |
13:16 |
-2145.50 |
-919.00 |
-2248.06 |
13:15 |
-2145.50 |
-912.89 |
-2241.95 |
13:14 |
-2145.50 |
-912.89 |
-2224.31 |
13:13 |
-2145.50 |
-912.89 |
-2204.29 |
13:12 |
-2145.50 |
-912.89 |
-2184.94 |
13:11 |
-2145.50 |
-912.89 |
-2185.29 |
13:10 |
-2145.50 |
-912.89 |
-2169.35 |
13:09 |
-2114.28 |
-899.33 |
-2149.67 |
13:08 |
-2114.28 |
-908.50 |
-2140.16 |
13:07 |
-2114.28 |
-908.50 |
-2100.10 |
13:06 |
-2114.28 |
-901.70 |
-2083.42 |
13:05 |
-2114.28 |
-901.70 |
-2082.75 |
13:04 |
-2114.28 |
-893.88 |
-2072.54 |
13:03 |
-2114.28 |
-893.88 |
-2066.76 |
13:02 |
-2114.28 |
-893.88 |
-2050.08 |
13:01 |
-2114.28 |
-893.88 |
-2030.00 |
11:30 |
-2150.88 |
-886.70 |
-1977.03 |
11:29 |
-2150.88 |
-889.77 |
-1955.84 |
11:28 |
-2150.88 |
-890.45 |
-1952.43 |
11:27 |
-2150.88 |
-890.45 |
-1937.42 |
11:26 |
-2150.88 |
-889.09 |
-1937.41 |
11:25 |
-2039.14 |
-889.09 |
-1940.83 |
11:24 |
-2039.14 |
-935.10 |
-1949.69 |
11:23 |
-2039.14 |
-935.10 |
-1953.77 |
11:22 |
-2039.14 |
-915.04 |
-1935.06 |
11:21 |
-1932.96 |
-899.61 |
-1914.15 |
11:20 |
-1932.96 |
-896.84 |
-1909.38 |
11:19 |
-1932.96 |
-876.18 |
-1890.43 |
11:18 |
-1932.96 |
-882.22 |
-1874.28 |
11:17 |
-1892.34 |
-887.44 |
-1864.22 |
11:16 |
-1851.56 |
-896.50 |
-1844.76 |
11:15 |
-1851.56 |
-896.50 |
-1838.51 |
11:14 |
-1851.56 |
-886.43 |
-1827.39 |
11:13 |
-1810.79 |
-886.11 |
-1796.73 |
11:12 |
-1810.79 |
-886.11 |
-1800.55 |
11:11 |
-1810.79 |
-879.52 |
-1796.25 |
11:10 |
-1810.79 |
-847.16 |
-1782.66 |
11:09 |
-1810.79 |
-824.41 |
-1753.21 |
11:08 |
-1789.31 |
-813.84 |
-1726.45 |
11:07 |
-1789.31 |
-806.11 |
-1703.23 |
11:06 |
-1789.31 |
-806.11 |
-1701.81 |
11:05 |
-1707.35 |
-862.97 |
-1668.48 |
11:04 |
-1760.00 |
-855.94 |
-1667.10 |
11:03 |
-1786.78 |
-853.50 |
-1656.22 |
11:02 |
-1861.76 |
-853.50 |
-1647.51 |
11:01 |
-1836.84 |
-821.06 |
-1644.37 |
11:00 |
-1867.29 |
-848.74 |
-1645.10 |
10:59 |
-1881.05 |
-823.19 |
-1642.25 |
10:58 |
-1870.67 |
-801.91 |
-1624.80 |
10:57 |
-2000.05 |
-806.10 |
-1608.21 |
10:56 |
-2000.05 |
-776.67 |
-1591.25 |
10:55 |
-2000.05 |
-768.63 |
-1551.12 |
10:54 |
-1976.12 |
-745.80 |
-1500.53 |
10:53 |
-1974.00 |
-754.96 |
-1481.22 |
10:52 |
-1937.03 |
-770.18 |
-1464.71 |
10:51 |
-1793.72 |
-779.81 |
-1475.39 |
10:50 |
-1868.69 |
-792.99 |
-1430.27 |
10:49 |
-1931.91 |
-692.65 |
-1384.67 |
10:48 |
-1878.24 |
-699.97 |
-1304.95 |
10:47 |
-1830.03 |
-922.90 |
-1428.35 |
10:46 |
-1830.03 |
-959.91 |
-1434.84 |
10:45 |
-1847.40 |
-1069.17 |
-1478.76 |
10:44 |
-1847.40 |
-1089.55 |
-1482.81 |
10:43 |
-1847.40 |
-1115.26 |
-1503.38 |
10:42 |
-1789.71 |
-1128.56 |
-1583.93 |
10:41 |
-1842.01 |
-1134.33 |
-1569.46 |
10:40 |
-1898.88 |
-1123.27 |
-1581.59 |
10:39 |
-1928.88 |
-1139.96 |
-1613.11 |
10:38 |
-1928.88 |
-1154.92 |
-1630.69 |
10:37 |
-1928.88 |
-1154.92 |
-1610.48 |
10:36 |
-1928.88 |
-1148.95 |
-1609.16 |
10:35 |
-1928.88 |
-1148.95 |
-1606.52 |
10:34 |
-1854.04 |
-1112.97 |
-1553.66 |
10:33 |
-1880.40 |
-1135.33 |
-1551.34 |
10:32 |
-1853.68 |
-1110.95 |
-1555.34 |
10:31 |
-1853.68 |
-1131.93 |
-1541.69 |
10:30 |
-1853.68 |
-1097.05 |
-1518.26 |
10:29 |
-1853.68 |
-1083.44 |
-1489.66 |
10:28 |
-1917.75 |
-1058.20 |
-1482.37 |
10:27 |
-1959.29 |
-1060.24 |
-1462.06 |
10:26 |
-2004.08 |
-1112.17 |
-1426.40 |
10:25 |
-2070.88 |
-1181.06 |
-1449.97 |
10:24 |
-2070.88 |
-1204.16 |
-1448.02 |
10:23 |
-2071.22 |
-1196.95 |
-1455.58 |
10:22 |
-1912.10 |
-1174.35 |
-1434.95 |
10:21 |
-1912.10 |
-1181.56 |
-1420.20 |
10:20 |
-1870.84 |
-1204.19 |
-1396.61 |
10:19 |
-1892.09 |
-1151.73 |
-1380.23 |
10:18 |
-1892.09 |
-1151.73 |
-1350.02 |
10:17 |
-1892.09 |
-1151.73 |
-1329.67 |
10:16 |
-1867.06 |
-1212.67 |
-1345.15 |
10:15 |
-1893.68 |
-1221.89 |
-1318.63 |
10:14 |
-1883.86 |
-1242.24 |
-1288.77 |
10:13 |
-1883.86 |
-1253.07 |
-1264.16 |
10:12 |
-1883.86 |
-1244.87 |
-1224.77 |
10:11 |
-1883.86 |
-1286.99 |
-1196.20 |
10:10 |
-1883.86 |
-1324.81 |
-1186.60 |
10:09 |
-1883.86 |
-1288.55 |
-1162.79 |
10:08 |
-1834.65 |
-1281.32 |
-1115.97 |
10:07 |
-1749.24 |
-1288.22 |
-1077.22 |
10:06 |
-1749.24 |
-1220.43 |
-1064.54 |
10:05 |
-1724.88 |
-1194.09 |
-1039.50 |
10:04 |
-1701.43 |
-1137.31 |
-994.73 |
10:03 |
-1699.10 |
-1168.48 |
-968.79 |
10:02 |
-1699.10 |
-1176.43 |
-961.25 |
10:01 |
-1699.10 |
-1181.82 |
-974.15 |
10:00 |
-1721.21 |
-1175.22 |
-965.91 |
09:59 |
-1721.21 |
-1204.57 |
-951.76 |
09:58 |
-1721.21 |
-1195.70 |
-934.33 |
09:57 |
-1721.21 |
-1195.38 |
-929.07 |
09:56 |
-1817.74 |
-1214.35 |
-916.43 |
09:55 |
-1545.01 |
-1067.73 |
-794.08 |
09:54 |
-1594.87 |
-1025.15 |
-764.06 |
09:53 |
-1460.20 |
-1043.34 |
-728.08 |
09:52 |
-1460.20 |
-1010.97 |
-618.63 |
09:51 |
-1487.72 |
-1032.86 |
-587.48 |
09:50 |
-1487.72 |
-1040.81 |
-557.75 |
09:49 |
-1463.29 |
-1053.41 |
-531.98 |
09:48 |
-1378.47 |
-1004.93 |
-460.92 |
09:47 |
-1303.02 |
-969.22 |
-429.15 |
09:46 |
-1264.22 |
-948.33 |
-391.05 |
09:45 |
-1264.22 |
-957.65 |
-369.89 |
09:44 |
-1120.61 |
-973.89 |
-322.31 |
09:43 |
-987.55 |
-870.06 |
-254.56 |
09:42 |
-987.55 |
-877.48 |
-265.31 |
09:41 |
-992.43 |
-808.40 |
-307.16 |
09:40 |
-986.01 |
-761.16 |
-318.19 |
09:39 |
-986.01 |
-693.08 |
-339.98 |
09:38 |
-921.35 |
-728.23 |
-334.96 |
09:37 |
-905.88 |
-613.38 |
-315.28 |
09:36 |
-783.60 |
-531.99 |
-307.61 |
09:35 |
-675.73 |
-533.95 |
-320.11 |
09:34 |
-491.76 |
-511.30 |
-342.47 |
09:33 |
-688.81 |
-523.78 |
-360.03 |
09:32 |
-559.45 |
-275.33 |
-361.63 |
09:31 |
-361.79 |
-189.82 |
-342.20 |
09:30 |
515.42 |
55.02 |
-31.81 |
|
大单资金:-2218.86万元 |
成交额占比:-5.48% |
中单资金:-1196.43万元 |
成交额占比:-2.96% |
小单资金:-2252.49万元 |
成交额占比:-5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
34.06 |
-4.99% |
-5667.78 |
-951.93 |
-2218.86 |
-5.48% |
-1196.43 |
-2.96% |
-2252.49 |
-5.57% |
20250702 |
35.85 |
17.00% |
1464.90 |
1244.99 |
1149.90 |
2.40% |
-399.95 |
-0.83% |
714.95 |
1.49% |
20250701 |
30.64 |
2.61% |
-236.04 |
247.37 |
48.95 |
0.51% |
457.07 |
4.80% |
-742.06 |
-7.80% |
20250630 |
29.86 |
1.50% |
531.03 |
362.38 |
79.70 |
2.22% |
236.04 |
6.56% |
215.29 |
5.98% |
20250627 |
29.42 |
0.44% |
-277.28 |
341.67 |
-11.62 |
-0.37% |
-153.18 |
-4.91% |
-112.48 |
-3.61% |
20250626 |
29.29 |
-1.18% |
-784.06 |
264.89 |
-21.94 |
-0.70% |
-373.47 |
-11.85% |
-388.65 |
-12.33% |
20250625 |
29.64 |
0.37% |
-24.96 |
-15.40 |
152.28 |
3.73% |
-68.89 |
-1.69% |
-108.35 |
-2.65% |
20250624 |
29.53 |
2.25% |
414.74 |
-175.82 |
163.96 |
4.09% |
95.47 |
2.38% |
155.31 |
3.87% |
20250623 |
28.88 |
0.73% |
109.71 |
-634.76 |
58.99 |
2.28% |
18.80 |
0.73% |
31.92 |
1.23% |
20250620 |
28.67 |
-0.28% |
-405.07 |
-632.67 |
-88.40 |
-2.87% |
-245.68 |
-7.99% |
-70.99 |
-2.31% |
20250619 |
28.75 |
-4.55% |
-2066.11 |
-928.67 |
-302.23 |
-4.56% |
-908.83 |
-13.70% |
-855.05 |
-12.89% |
20250618 |
30.12 |
-0.40% |
-397.75 |
-1099.98 |
-8.14 |
-0.21% |
-192.51 |
-5.00% |
-197.10 |
-5.12% |
20250617 |
30.24 |
-0.82% |
-1043.17 |
-1573.18 |
-294.98 |
-5.83% |
-479.97 |
-9.48% |
-268.22 |
-5.30% |
20250616 |
30.49 |
0.23% |
-1032.65 |
488.42 |
61.08 |
0.96% |
-233.33 |
-3.65% |
-860.40 |
-13.47% |
20250613 |
30.42 |
-3.80% |
-1670.80 |
519.59 |
-384.40 |
-5.27% |
-785.17 |
-10.77% |
-501.23 |
-6.88% |
20250612 |
31.62 |
-1.22% |
-934.49 |
818.82 |
-473.54 |
-5.54% |
-453.43 |
-5.30% |
-7.52 |
-0.09% |
20250611 |
32.01 |
-1.20% |
-1257.43 |
1095.68 |
-481.34 |
-4.04% |
-625.45 |
-5.24% |
-150.64 |
-1.26% |
20250610 |
32.40 |
8.11% |
3990.48 |
1779.88 |
1766.62 |
7.39% |
1203.18 |
5.03% |
1020.68 |
4.27% |
20250609 |
29.97 |
1.11% |
867.98 |
-5.84 |
92.25 |
2.53% |
286.75 |
7.88% |
488.98 |
13.43% |
20250606 |
29.64 |
0.14% |
-154.51 |
-431.99 |
-85.17 |
-4.01% |
-103.95 |
-4.89% |
34.61 |
1.63% |
20250605 |
29.60 |
-0.87% |
-579.92 |
-428.93 |
-196.68 |
-5.93% |
-348.74 |
-10.52% |
-34.50 |
-1.04% |
20250604 |
29.86 |
0.40% |
42.65 |
-750.34 |
202.86 |
5.19% |
-56.20 |
-1.44% |
-104.01 |
-2.66% |
20250603 |
30.73 |
-0.23% |
-633.81 |
-313.70 |
-19.10 |
-0.39% |
-295.64 |
-5.99% |
-319.07 |
-6.47% |
20250530 |
30.80 |
-1.25% |
-1279.73 |
-330.35 |
-333.90 |
-7.53% |
-343.98 |
-7.76% |
-601.85 |
-13.58% |
20250529 |
31.19 |
0.26% |
-318.26 |
-80.04 |
-82.11 |
-1.34% |
-202.53 |
-3.31% |
-33.62 |
-0.55% |
20250528 |
31.11 |
0.13% |
-909.77 |
-172.78 |
-518.09 |
-6.17% |
-236.30 |
-2.82% |
-155.38 |
-1.85% |
20250527 |
31.07 |
3.36% |
227.09 |
280.97 |
639.50 |
4.75% |
53.27 |
0.40% |
-465.68 |
-3.46% |
20250526 |
30.06 |
2.04% |
327.05 |
-232.62 |
-35.75 |
-0.93% |
115.37 |
3.01% |
247.43 |
6.45% |
20250523 |
29.46 |
-1.24% |
-273.37 |
-318.26 |
-83.59 |
-1.48% |
-284.20 |
-5.04% |
94.42 |
1.67% |
20250522 |
29.83 |
-1.81% |
-2044.43 |
134.84 |
-174.85 |
-1.74% |
-575.81 |
-5.74% |
-1293.77 |
-12.90% |
300881盛德鑫泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300881盛德鑫泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300881盛德鑫泰 小单资金流向:成交单小于1万股或5万元。
如何看盛德鑫泰[300881]资金流向的流入和流出呢?什么是盛德鑫泰[300881]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛德鑫泰[300881]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛德鑫泰[300881]资金流向的计算方法不同,所以数据会有不一致的情况。
|