| 300878维康药业 今日实时资金流向 |
| 15:00 |
2561.08 |
1920.54 |
0.00 |
| 14:59 |
2537.82 |
1950.75 |
0.00 |
| 14:58 |
2537.82 |
1950.75 |
0.00 |
| 14:57 |
2537.82 |
1950.75 |
0.00 |
| 14:56 |
2537.82 |
1965.18 |
0.00 |
| 14:55 |
2537.82 |
1955.55 |
0.00 |
| 14:54 |
2537.82 |
1956.51 |
0.00 |
| 14:53 |
2473.48 |
1943.30 |
0.00 |
| 14:52 |
2473.48 |
1943.30 |
0.00 |
| 14:51 |
2501.79 |
1942.83 |
0.00 |
| 14:50 |
2540.67 |
1939.49 |
0.00 |
| 14:49 |
2511.42 |
1927.73 |
0.00 |
| 14:48 |
2511.42 |
1912.66 |
0.00 |
| 14:47 |
2491.35 |
1912.66 |
0.00 |
| 14:46 |
2491.35 |
1912.66 |
0.00 |
| 14:45 |
2491.35 |
1881.14 |
0.00 |
| 14:44 |
2491.35 |
1881.14 |
0.00 |
| 14:43 |
2491.35 |
1881.14 |
0.00 |
| 14:42 |
2491.35 |
1867.54 |
0.00 |
| 14:41 |
2491.35 |
1867.54 |
0.00 |
| 14:40 |
2491.35 |
1860.37 |
0.00 |
| 14:39 |
2491.35 |
1876.36 |
0.00 |
| 14:38 |
2491.35 |
1876.36 |
0.00 |
| 14:37 |
2491.35 |
1885.92 |
0.00 |
| 14:36 |
2491.35 |
1885.92 |
0.00 |
| 14:35 |
2491.35 |
1885.92 |
0.00 |
| 14:34 |
2491.35 |
1885.92 |
0.00 |
| 14:33 |
2491.35 |
1869.49 |
0.00 |
| 14:32 |
2491.35 |
1882.16 |
0.00 |
| 14:31 |
2491.35 |
1882.16 |
0.00 |
| 14:30 |
2491.35 |
1882.16 |
0.00 |
| 14:29 |
2518.46 |
1882.16 |
0.00 |
| 14:28 |
2518.46 |
1888.64 |
0.00 |
| 14:27 |
2518.46 |
1896.56 |
0.00 |
| 14:26 |
2518.46 |
1896.56 |
0.00 |
| 14:25 |
2518.46 |
1896.56 |
0.00 |
| 14:24 |
2518.46 |
1896.56 |
0.00 |
| 14:23 |
2518.46 |
1903.76 |
0.00 |
| 14:22 |
2543.67 |
1898.72 |
0.00 |
| 14:21 |
2543.67 |
1898.72 |
0.00 |
| 14:20 |
2543.67 |
1898.72 |
0.00 |
| 14:19 |
2543.67 |
1891.76 |
0.00 |
| 14:18 |
2543.67 |
1891.76 |
0.00 |
| 14:17 |
2543.67 |
1891.76 |
0.00 |
| 14:16 |
2543.67 |
1891.76 |
0.00 |
| 14:15 |
2543.67 |
1891.76 |
0.00 |
| 14:14 |
2543.67 |
1891.76 |
0.00 |
| 14:13 |
2543.67 |
1897.27 |
0.00 |
| 14:12 |
2543.67 |
1897.27 |
0.00 |
| 14:11 |
2543.67 |
1897.27 |
0.00 |
| 14:10 |
2543.67 |
1897.27 |
0.00 |
| 14:09 |
2543.67 |
1904.71 |
0.00 |
| 14:08 |
2543.67 |
1904.71 |
0.00 |
| 14:07 |
2543.67 |
1904.71 |
0.00 |
| 14:06 |
2543.67 |
1904.71 |
0.00 |
| 14:05 |
2543.67 |
1904.71 |
0.00 |
| 14:04 |
2543.67 |
1904.71 |
0.00 |
| 14:03 |
2543.67 |
1904.71 |
0.00 |
| 14:02 |
2543.67 |
1904.71 |
0.00 |
| 14:01 |
2543.67 |
1910.71 |
0.00 |
| 14:00 |
2543.67 |
1910.70 |
0.00 |
| 13:59 |
2543.67 |
1910.70 |
0.00 |
| 13:58 |
2543.67 |
1910.70 |
0.00 |
| 13:57 |
2543.67 |
1920.09 |
0.00 |
| 13:56 |
2543.67 |
1920.09 |
0.00 |
| 13:55 |
2543.67 |
1920.09 |
0.00 |
| 13:54 |
2543.67 |
1920.09 |
0.00 |
| 13:53 |
2543.67 |
1920.09 |
0.00 |
| 13:52 |
2543.67 |
1898.88 |
0.00 |
| 13:51 |
2543.67 |
1898.88 |
0.00 |
| 13:50 |
2543.67 |
1898.88 |
0.00 |
| 13:49 |
2543.67 |
1898.88 |
0.00 |
| 13:48 |
2543.67 |
1898.88 |
0.00 |
| 13:47 |
2543.67 |
1898.88 |
0.00 |
| 13:46 |
2543.67 |
1898.88 |
0.00 |
| 13:45 |
2543.67 |
1898.88 |
0.00 |
| 13:44 |
2543.67 |
1898.88 |
0.00 |
| 13:43 |
2543.67 |
1898.88 |
0.00 |
| 13:42 |
2543.67 |
1898.88 |
0.00 |
| 13:41 |
2543.67 |
1898.88 |
0.00 |
| 13:40 |
2543.67 |
1898.88 |
0.00 |
| 13:39 |
2543.67 |
1898.88 |
0.00 |
| 13:38 |
2543.67 |
1904.66 |
0.00 |
| 13:37 |
2543.67 |
1904.66 |
0.00 |
| 13:36 |
2543.67 |
1895.02 |
0.00 |
| 13:35 |
2543.67 |
1895.02 |
0.00 |
| 13:34 |
2543.67 |
1895.02 |
0.00 |
| 13:33 |
2543.67 |
1909.33 |
0.00 |
| 13:32 |
2564.33 |
1909.33 |
0.00 |
| 13:31 |
2554.59 |
1881.15 |
0.00 |
| 13:30 |
2578.88 |
1866.57 |
0.00 |
| 13:29 |
2550.24 |
1795.92 |
0.00 |
| 13:28 |
2550.24 |
1795.92 |
0.00 |
| 13:27 |
2408.97 |
1750.85 |
0.00 |
| 13:26 |
2408.97 |
1740.22 |
0.00 |
| 13:25 |
2408.97 |
1719.44 |
0.00 |
| 13:24 |
2408.97 |
1719.92 |
0.00 |
| 13:23 |
2408.97 |
1728.13 |
0.00 |
| 13:22 |
2408.97 |
1721.61 |
0.00 |
| 13:21 |
2408.97 |
1672.58 |
0.00 |
| 13:20 |
2408.97 |
1672.58 |
0.00 |
| 13:19 |
2408.97 |
1678.13 |
0.00 |
| 13:18 |
2408.97 |
1678.13 |
0.00 |
| 13:17 |
2408.97 |
1709.78 |
0.00 |
| 13:16 |
2430.49 |
1700.83 |
0.00 |
| 13:15 |
2430.49 |
1700.10 |
0.00 |
| 13:14 |
2454.67 |
1714.62 |
0.00 |
| 13:13 |
2432.97 |
1688.01 |
0.00 |
| 13:12 |
2432.97 |
1688.01 |
0.00 |
| 13:11 |
2432.97 |
1682.70 |
0.00 |
| 13:10 |
2432.97 |
1651.04 |
0.00 |
| 13:09 |
2402.49 |
1635.06 |
0.00 |
| 13:08 |
2339.59 |
1586.95 |
0.00 |
| 13:07 |
2339.59 |
1586.95 |
0.00 |
| 13:06 |
2339.59 |
1587.43 |
0.00 |
| 13:05 |
2339.59 |
1571.04 |
0.00 |
| 13:04 |
2339.59 |
1571.04 |
0.00 |
| 13:03 |
2339.59 |
1582.71 |
0.00 |
| 13:02 |
2339.59 |
1582.71 |
0.00 |
| 13:01 |
2339.59 |
1582.71 |
0.00 |
| 11:30 |
2339.59 |
1534.89 |
0.00 |
| 11:29 |
2339.59 |
1534.89 |
0.00 |
| 11:28 |
2339.59 |
1534.89 |
0.00 |
| 11:27 |
2339.59 |
1534.89 |
0.00 |
| 11:26 |
2339.59 |
1534.89 |
0.00 |
| 11:25 |
2339.59 |
1534.89 |
0.00 |
| 11:24 |
2339.59 |
1534.89 |
0.00 |
| 11:23 |
2339.59 |
1534.89 |
0.00 |
| 11:22 |
2339.59 |
1534.89 |
0.00 |
| 11:21 |
2339.59 |
1534.89 |
0.00 |
| 11:20 |
2339.59 |
1534.89 |
0.00 |
| 11:19 |
2339.59 |
1534.89 |
0.00 |
| 11:18 |
2339.59 |
1534.89 |
0.00 |
| 11:17 |
2339.59 |
1534.89 |
0.00 |
| 11:16 |
2339.59 |
1534.89 |
0.00 |
| 11:15 |
2339.59 |
1534.89 |
0.00 |
| 11:14 |
2339.59 |
1534.89 |
0.00 |
| 11:13 |
2339.59 |
1534.89 |
0.00 |
| 11:12 |
2339.59 |
1534.89 |
0.00 |
| 11:11 |
2339.59 |
1534.89 |
0.00 |
| 11:10 |
2339.59 |
1515.74 |
0.00 |
| 11:09 |
2339.59 |
1515.74 |
0.00 |
| 11:08 |
2339.59 |
1515.74 |
0.00 |
| 11:07 |
2339.59 |
1510.69 |
0.00 |
| 11:06 |
2339.59 |
1510.69 |
0.00 |
| 11:05 |
2339.59 |
1516.20 |
0.00 |
| 11:04 |
2318.23 |
1516.20 |
0.00 |
| 11:03 |
2318.23 |
1525.57 |
0.00 |
| 11:02 |
2318.23 |
1525.57 |
0.00 |
| 11:01 |
2318.23 |
1508.48 |
0.00 |
| 11:00 |
2318.23 |
1508.48 |
0.00 |
| 10:59 |
2318.23 |
1508.48 |
0.00 |
| 10:58 |
2318.23 |
1508.48 |
0.00 |
| 10:57 |
2318.23 |
1508.48 |
0.00 |
| 10:56 |
2318.23 |
1508.48 |
0.00 |
| 10:55 |
2318.23 |
1501.23 |
0.00 |
| 10:54 |
2318.23 |
1395.80 |
0.00 |
| 10:53 |
2318.23 |
1351.41 |
0.00 |
| 10:52 |
2318.23 |
1351.41 |
0.00 |
| 10:51 |
2296.29 |
1358.17 |
0.00 |
| 10:50 |
2201.47 |
1308.48 |
0.00 |
| 10:49 |
2201.47 |
1308.48 |
0.00 |
| 10:48 |
2201.47 |
1308.48 |
0.00 |
| 10:47 |
2201.47 |
1318.53 |
0.00 |
| 10:46 |
2201.47 |
1318.53 |
0.00 |
| 10:45 |
2201.47 |
1318.53 |
0.00 |
| 10:44 |
2201.47 |
1325.24 |
0.00 |
| 10:43 |
2201.47 |
1325.24 |
0.00 |
| 10:42 |
2201.47 |
1325.24 |
0.00 |
| 10:41 |
2201.47 |
1324.27 |
0.00 |
| 10:40 |
2201.47 |
1338.70 |
0.00 |
| 10:39 |
2201.47 |
1338.70 |
0.00 |
| 10:38 |
2201.47 |
1338.70 |
0.00 |
| 10:37 |
2201.47 |
1331.68 |
0.00 |
| 10:36 |
2140.18 |
1300.08 |
0.00 |
| 10:35 |
2005.56 |
1197.58 |
0.00 |
| 10:34 |
2005.56 |
1177.18 |
0.00 |
| 10:33 |
2005.56 |
1190.39 |
0.00 |
| 10:32 |
1984.90 |
1183.16 |
0.00 |
| 10:31 |
1984.90 |
1189.18 |
0.00 |
| 10:30 |
1984.90 |
1202.97 |
0.00 |
| 10:29 |
1984.90 |
1193.98 |
0.00 |
| 10:28 |
1932.29 |
1160.32 |
0.00 |
| 10:27 |
1872.02 |
1162.41 |
0.00 |
| 10:26 |
1872.02 |
1162.41 |
0.00 |
| 10:25 |
1872.02 |
1168.65 |
0.00 |
| 10:24 |
1872.02 |
1133.99 |
0.00 |
| 10:23 |
1872.02 |
1108.93 |
0.00 |
| 10:22 |
1872.02 |
1085.93 |
0.00 |
| 10:21 |
1872.02 |
1061.68 |
0.00 |
| 10:20 |
1872.02 |
1054.02 |
0.00 |
| 10:19 |
1872.02 |
1035.40 |
0.00 |
| 10:18 |
1872.02 |
1022.73 |
0.00 |
| 10:17 |
1872.02 |
995.20 |
0.00 |
| 10:16 |
1897.55 |
989.28 |
0.00 |
| 10:15 |
1897.55 |
982.13 |
0.00 |
| 10:14 |
1923.69 |
988.36 |
0.00 |
| 10:13 |
1923.69 |
988.36 |
0.00 |
| 10:12 |
1864.16 |
984.23 |
0.00 |
| 10:11 |
1843.03 |
961.78 |
0.00 |
| 10:10 |
1864.73 |
988.81 |
0.00 |
| 10:09 |
1864.73 |
1000.66 |
0.00 |
| 10:08 |
1864.73 |
977.28 |
0.00 |
| 10:07 |
1817.41 |
902.51 |
0.00 |
| 10:06 |
1764.90 |
789.54 |
0.00 |
| 10:05 |
1764.90 |
789.01 |
0.00 |
| 10:04 |
1669.79 |
809.96 |
0.00 |
| 10:03 |
1218.93 |
693.37 |
0.00 |
| 10:02 |
968.54 |
507.41 |
0.00 |
| 10:01 |
891.79 |
480.98 |
0.00 |
| 10:00 |
891.79 |
487.56 |
0.00 |
| 09:59 |
863.43 |
491.94 |
0.00 |
| 09:58 |
836.15 |
411.48 |
0.00 |
| 09:57 |
875.61 |
385.09 |
0.00 |
| 09:56 |
850.21 |
326.53 |
0.00 |
| 09:55 |
643.97 |
233.93 |
0.00 |
| 09:54 |
643.97 |
207.33 |
0.00 |
| 09:53 |
643.97 |
210.79 |
0.00 |
| 09:52 |
643.97 |
243.48 |
0.00 |
| 09:51 |
643.97 |
239.80 |
0.00 |
| 09:50 |
643.97 |
270.65 |
0.00 |
| 09:49 |
598.18 |
255.23 |
0.00 |
| 09:48 |
598.18 |
260.57 |
0.00 |
| 09:47 |
598.18 |
265.24 |
0.00 |
| 09:46 |
611.06 |
310.44 |
0.00 |
| 09:45 |
515.37 |
267.15 |
0.00 |
| 09:44 |
330.73 |
245.27 |
0.00 |
| 09:43 |
265.10 |
252.69 |
0.00 |
| 09:42 |
228.32 |
193.06 |
0.00 |
| 09:41 |
203.73 |
106.88 |
0.00 |
| 09:40 |
224.50 |
190.80 |
0.00 |
| 09:39 |
257.19 |
163.41 |
0.00 |
| 09:38 |
93.38 |
44.10 |
0.00 |
| 09:37 |
120.66 |
33.98 |
0.00 |
| 09:36 |
113.46 |
79.75 |
0.00 |
| 09:35 |
25.24 |
73.90 |
0.00 |
| 09:34 |
0.00 |
1.02 |
0.00 |
| 09:33 |
0.00 |
-13.29 |
0.00 |
| 09:32 |
0.00 |
-13.29 |
0.00 |
| 09:31 |
0.00 |
-13.27 |
0.00 |
| 09:30 |
0.00 |
-12.81 |
0.00 |
|
| 大单资金:2561.08万元 |
成交额占比:12.23% |
| 中单资金:1920.54万元 |
成交额占比:9.17% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
23.98 |
13.01% |
4978.51 |
2804.49 |
2561.08 |
12.23% |
1920.54 |
9.17% |
496.89 |
2.37% |
| 20251218 |
21.22 |
1.68% |
-58.07 |
132.77 |
110.43 |
2.29% |
-199.02 |
-4.12% |
30.52 |
0.63% |
| 20251217 |
20.87 |
0.92% |
369.03 |
-632.79 |
117.81 |
2.95% |
117.10 |
2.93% |
134.12 |
3.36% |
| 20251216 |
20.68 |
-2.73% |
-121.66 |
-830.94 |
-14.99 |
-0.32% |
-57.79 |
-1.25% |
-48.88 |
-1.06% |
| 20251215 |
21.26 |
-1.02% |
161.70 |
-303.51 |
30.16 |
0.69% |
-8.81 |
-0.20% |
140.35 |
3.20% |
| 20251212 |
21.48 |
-0.83% |
-233.48 |
-3795.19 |
-110.64 |
-2.15% |
64.39 |
1.25% |
-187.23 |
-3.64% |
| 20251211 |
21.66 |
-3.26% |
-1570.80 |
-3885.96 |
-655.13 |
-11.16% |
-379.01 |
-6.46% |
-536.66 |
-9.14% |
| 20251210 |
22.39 |
0.58% |
-348.89 |
-3197.43 |
-80.34 |
-1.08% |
-286.67 |
-3.85% |
18.12 |
0.24% |
| 20251209 |
22.26 |
-1.77% |
-47.90 |
-2948.86 |
512.44 |
3.20% |
-134.80 |
-0.84% |
-425.54 |
-2.66% |
| 20251208 |
22.66 |
-8.00% |
-7032.66 |
-3679.48 |
-3461.52 |
-13.80% |
-1779.47 |
-7.09% |
-1791.67 |
-7.14% |
| 20251205 |
24.63 |
0.33% |
-666.33 |
-32.38 |
-201.41 |
-4.74% |
-265.10 |
-6.24% |
-199.82 |
-4.71% |
| 20251204 |
24.55 |
-1.41% |
135.38 |
-417.30 |
33.40 |
0.65% |
21.45 |
0.42% |
80.53 |
1.57% |
| 20251203 |
24.90 |
-3.53% |
-1201.44 |
1068.94 |
168.23 |
2.05% |
-244.06 |
-2.98% |
-1125.61 |
-13.74% |
| 20251202 |
25.81 |
-2.53% |
-809.87 |
776.76 |
-218.18 |
-3.74% |
-368.40 |
-6.31% |
-223.29 |
-3.83% |
| 20251201 |
26.48 |
0.46% |
481.80 |
841.28 |
185.58 |
3.20% |
-239.23 |
-4.13% |
535.45 |
9.24% |
| 20251128 |
26.36 |
-3.12% |
-1848.21 |
-2.04 |
-586.33 |
-6.39% |
-518.23 |
-5.65% |
-743.65 |
-8.10% |
| 20251127 |
27.21 |
4.69% |
2152.70 |
444.90 |
1519.64 |
10.02% |
490.29 |
3.23% |
142.77 |
0.94% |
| 20251126 |
25.99 |
-1.10% |
-482.37 |
-1486.11 |
-123.95 |
-1.12% |
-222.02 |
-2.00% |
-136.40 |
-1.23% |
| 20251125 |
26.28 |
-4.37% |
-1285.00 |
-1299.88 |
-153.66 |
-1.10% |
-826.33 |
-5.91% |
-305.01 |
-2.18% |
| 20251124 |
27.48 |
-2.48% |
-957.90 |
-1125.46 |
-657.74 |
-6.83% |
-288.00 |
-2.99% |
-12.16 |
-0.13% |
| 20251121 |
28.18 |
0.64% |
302.21 |
2017.01 |
-139.39 |
-0.92% |
-430.51 |
-2.84% |
872.11 |
5.75% |
| 20251120 |
28.00 |
0.43% |
-1988.74 |
1731.81 |
-411.37 |
-5.02% |
-621.29 |
-7.58% |
-956.08 |
-11.66% |
| 20251119 |
27.88 |
-2.48% |
171.41 |
1445.49 |
62.28 |
0.70% |
-228.46 |
-2.57% |
337.59 |
3.80% |
| 20251118 |
28.59 |
-3.48% |
-1424.93 |
106.11 |
20.76 |
0.14% |
-814.33 |
-5.40% |
-631.36 |
-4.19% |
| 20251117 |
29.62 |
6.85% |
4569.54 |
1882.53 |
2484.73 |
8.81% |
1333.45 |
4.73% |
751.36 |
2.66% |
| 20251114 |
27.72 |
-1.18% |
-2204.07 |
-497.00 |
-424.59 |
-2.36% |
-577.26 |
-3.21% |
-1202.22 |
-6.68% |
| 20251113 |
28.05 |
-2.33% |
-3275.58 |
-69.12 |
-697.69 |
-3.52% |
-1419.27 |
-7.17% |
-1158.62 |
-5.85% |
| 20251112 |
28.72 |
-1.98% |
-1197.46 |
186.37 |
-1277.10 |
-4.37% |
362.73 |
1.24% |
-283.09 |
-0.97% |
| 20251111 |
29.30 |
12.69% |
2500.15 |
1719.58 |
1797.18 |
6.91% |
1517.62 |
5.84% |
-814.65 |
-3.13% |
| 20251110 |
26.00 |
1.72% |
-952.01 |
-875.15 |
105.20 |
1.07% |
-276.93 |
-2.83% |
-780.28 |
-7.96% |
300878维康药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300878维康药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300878维康药业 小单资金流向:成交单小于1万股或5万元。
如何看维康药业[300878]资金流向的流入和流出呢?什么是维康药业[300878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
维康药业[300878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对维康药业[300878]资金流向的计算方法不同,所以数据会有不一致的情况。
|