| 300871回盛生物 今日实时资金流向 |
| 15:00 |
-566.33 |
-1015.62 |
0.00 |
| 14:59 |
-596.01 |
-997.64 |
0.00 |
| 14:58 |
-596.01 |
-997.64 |
0.00 |
| 14:57 |
-596.01 |
-997.64 |
0.00 |
| 14:56 |
-627.00 |
-1009.16 |
0.00 |
| 14:55 |
-670.32 |
-997.46 |
0.00 |
| 14:54 |
-619.29 |
-993.70 |
0.00 |
| 14:53 |
-564.64 |
-1003.13 |
0.00 |
| 14:52 |
-539.93 |
-1022.19 |
0.00 |
| 14:51 |
-539.93 |
-1027.43 |
0.00 |
| 14:50 |
-539.93 |
-1027.43 |
0.00 |
| 14:49 |
-542.44 |
-1034.55 |
0.00 |
| 14:48 |
-542.44 |
-1069.24 |
0.00 |
| 14:47 |
-542.44 |
-1079.69 |
0.00 |
| 14:46 |
-542.44 |
-1095.57 |
0.00 |
| 14:45 |
-542.44 |
-1092.65 |
0.00 |
| 14:44 |
-516.54 |
-1077.84 |
0.00 |
| 14:43 |
-516.54 |
-1060.08 |
0.00 |
| 14:42 |
-516.54 |
-1053.81 |
0.00 |
| 14:41 |
-516.54 |
-1063.42 |
0.00 |
| 14:40 |
-516.54 |
-1070.73 |
0.00 |
| 14:39 |
-516.54 |
-1070.73 |
0.00 |
| 14:38 |
-516.54 |
-1063.42 |
0.00 |
| 14:37 |
-516.54 |
-1063.42 |
0.00 |
| 14:36 |
-516.54 |
-1052.98 |
0.00 |
| 14:35 |
-516.54 |
-1052.98 |
0.00 |
| 14:34 |
-516.54 |
-1047.96 |
0.00 |
| 14:33 |
-516.54 |
-1039.60 |
0.00 |
| 14:32 |
-495.39 |
-1019.29 |
0.00 |
| 14:31 |
-495.39 |
-1019.29 |
0.00 |
| 14:30 |
-495.39 |
-982.63 |
0.00 |
| 14:29 |
-495.39 |
-977.39 |
0.00 |
| 14:28 |
-495.39 |
-977.39 |
0.00 |
| 14:27 |
-495.39 |
-977.39 |
0.00 |
| 14:26 |
-495.39 |
-985.77 |
0.00 |
| 14:25 |
-471.74 |
-980.12 |
0.00 |
| 14:24 |
-471.74 |
-974.89 |
0.00 |
| 14:23 |
-471.74 |
-974.89 |
0.00 |
| 14:22 |
-471.74 |
-961.07 |
0.00 |
| 14:21 |
-471.74 |
-956.04 |
0.00 |
| 14:20 |
-471.74 |
-970.92 |
0.00 |
| 14:19 |
-471.74 |
-970.92 |
0.00 |
| 14:18 |
-471.74 |
-1030.94 |
0.00 |
| 14:17 |
-451.47 |
-1030.94 |
0.00 |
| 14:16 |
-451.47 |
-1025.72 |
0.00 |
| 14:15 |
-451.47 |
-1025.72 |
0.00 |
| 14:14 |
-451.47 |
-1025.72 |
0.00 |
| 14:13 |
-421.62 |
-1033.78 |
0.00 |
| 14:12 |
-421.62 |
-1033.78 |
0.00 |
| 14:11 |
-371.41 |
-1033.78 |
0.00 |
| 14:10 |
-371.41 |
-1026.68 |
0.00 |
| 14:09 |
-371.41 |
-1026.68 |
0.00 |
| 14:08 |
-371.41 |
-1023.12 |
0.00 |
| 14:07 |
-371.41 |
-1023.12 |
0.00 |
| 14:06 |
-371.41 |
-1023.12 |
0.00 |
| 14:05 |
-371.41 |
-1015.60 |
0.00 |
| 14:04 |
-371.41 |
-1022.92 |
0.00 |
| 14:03 |
-371.41 |
-1018.11 |
0.00 |
| 14:02 |
-371.41 |
-1018.11 |
0.00 |
| 14:01 |
-371.41 |
-1009.75 |
0.00 |
| 14:00 |
-371.41 |
-1009.75 |
0.00 |
| 13:59 |
-371.41 |
-1009.75 |
0.00 |
| 13:58 |
-371.41 |
-1009.75 |
0.00 |
| 13:57 |
-371.41 |
-1009.75 |
0.00 |
| 13:56 |
-371.41 |
-1012.27 |
0.00 |
| 13:55 |
-371.41 |
-1012.27 |
0.00 |
| 13:54 |
-371.41 |
-1012.27 |
0.00 |
| 13:53 |
-371.41 |
-1007.25 |
0.00 |
| 13:52 |
-371.41 |
-994.71 |
0.00 |
| 13:51 |
-371.41 |
-994.71 |
0.00 |
| 13:50 |
-371.41 |
-992.84 |
0.00 |
| 13:49 |
-350.55 |
-992.84 |
0.00 |
| 13:48 |
-329.69 |
-989.92 |
0.00 |
| 13:47 |
-329.69 |
-989.50 |
0.00 |
| 13:46 |
-329.69 |
-982.62 |
0.00 |
| 13:45 |
-329.69 |
-972.18 |
0.00 |
| 13:44 |
-329.69 |
-963.21 |
0.00 |
| 13:43 |
-329.69 |
-963.21 |
0.00 |
| 13:42 |
-329.69 |
-940.25 |
0.00 |
| 13:41 |
-301.12 |
-928.57 |
0.00 |
| 13:40 |
-301.12 |
-921.69 |
0.00 |
| 13:39 |
-301.12 |
-912.30 |
0.00 |
| 13:38 |
-301.12 |
-912.30 |
0.00 |
| 13:37 |
-301.12 |
-912.30 |
0.00 |
| 13:36 |
-290.04 |
-948.19 |
0.00 |
| 13:35 |
-269.34 |
-934.60 |
0.00 |
| 13:34 |
-248.42 |
-934.60 |
0.00 |
| 13:33 |
-248.42 |
-928.95 |
0.00 |
| 13:32 |
-248.42 |
-928.95 |
0.00 |
| 13:31 |
-248.42 |
-928.95 |
0.00 |
| 13:30 |
-226.02 |
-912.42 |
0.00 |
| 13:29 |
-226.02 |
-918.28 |
0.00 |
| 13:28 |
-226.02 |
-907.81 |
0.00 |
| 13:27 |
-226.02 |
-918.28 |
0.00 |
| 13:26 |
-226.02 |
-907.60 |
0.00 |
| 13:25 |
-226.02 |
-907.60 |
0.00 |
| 13:24 |
-226.02 |
-907.60 |
0.00 |
| 13:23 |
-226.02 |
-902.36 |
0.00 |
| 13:22 |
-226.02 |
-902.36 |
0.00 |
| 13:21 |
-335.13 |
-932.11 |
0.00 |
| 13:20 |
-297.92 |
-938.18 |
0.00 |
| 13:19 |
-297.92 |
-932.95 |
0.00 |
| 13:18 |
-297.92 |
-925.83 |
0.00 |
| 13:17 |
-297.92 |
-925.83 |
0.00 |
| 13:16 |
-297.92 |
-932.74 |
0.00 |
| 13:15 |
-349.65 |
-931.48 |
0.00 |
| 13:14 |
-349.65 |
-899.66 |
0.00 |
| 13:13 |
-349.65 |
-899.66 |
0.00 |
| 13:12 |
-376.67 |
-887.93 |
0.00 |
| 13:11 |
-376.67 |
-887.93 |
0.00 |
| 13:10 |
-355.73 |
-893.59 |
0.00 |
| 13:09 |
-355.73 |
-887.09 |
0.00 |
| 13:08 |
-355.73 |
-856.08 |
0.00 |
| 13:07 |
-355.73 |
-863.42 |
0.00 |
| 13:06 |
-355.73 |
-863.42 |
0.00 |
| 13:05 |
-355.73 |
-863.42 |
0.00 |
| 13:04 |
-355.73 |
-863.42 |
0.00 |
| 13:03 |
-355.73 |
-863.42 |
0.00 |
| 13:02 |
-355.73 |
-838.74 |
0.00 |
| 13:01 |
-355.73 |
-814.04 |
0.00 |
| 11:30 |
-355.73 |
-821.97 |
0.00 |
| 11:29 |
-331.48 |
-816.12 |
0.00 |
| 11:28 |
-331.48 |
-810.68 |
0.00 |
| 11:27 |
-331.48 |
-810.68 |
0.00 |
| 11:26 |
-331.48 |
-810.68 |
0.00 |
| 11:25 |
-331.48 |
-800.00 |
0.00 |
| 11:24 |
-331.48 |
-798.11 |
0.00 |
| 11:23 |
-308.02 |
-786.17 |
0.00 |
| 11:22 |
-308.02 |
-786.17 |
0.00 |
| 11:21 |
-338.24 |
-786.17 |
0.00 |
| 11:20 |
-338.24 |
-798.55 |
0.00 |
| 11:19 |
-338.24 |
-798.55 |
0.00 |
| 11:18 |
-338.24 |
-790.58 |
0.00 |
| 11:17 |
-367.01 |
-790.58 |
0.00 |
| 11:16 |
-367.01 |
-755.14 |
0.00 |
| 11:15 |
-367.01 |
-739.41 |
0.00 |
| 11:14 |
-367.01 |
-739.41 |
0.00 |
| 11:13 |
-367.01 |
-752.19 |
0.00 |
| 11:12 |
-367.01 |
-741.08 |
0.00 |
| 11:11 |
-367.01 |
-691.94 |
0.00 |
| 11:10 |
-367.01 |
-682.05 |
0.00 |
| 11:09 |
-343.86 |
-676.58 |
0.00 |
| 11:08 |
-343.86 |
-676.58 |
0.00 |
| 11:07 |
-343.86 |
-650.27 |
0.00 |
| 11:06 |
-343.86 |
-639.74 |
0.00 |
| 11:05 |
-343.86 |
-639.74 |
0.00 |
| 11:04 |
-343.86 |
-639.74 |
0.00 |
| 11:03 |
-343.86 |
-634.69 |
0.00 |
| 11:02 |
-343.86 |
-634.69 |
0.00 |
| 11:01 |
-322.35 |
-634.69 |
0.00 |
| 11:00 |
-322.35 |
-621.40 |
0.00 |
| 10:59 |
-322.35 |
-621.40 |
0.00 |
| 10:58 |
-322.35 |
-621.40 |
0.00 |
| 10:57 |
-322.35 |
-621.40 |
0.00 |
| 10:56 |
-322.35 |
-605.79 |
0.00 |
| 10:55 |
-322.35 |
-605.79 |
0.00 |
| 10:54 |
-322.35 |
-605.79 |
0.00 |
| 10:53 |
-322.35 |
-592.92 |
0.00 |
| 10:52 |
-322.35 |
-592.92 |
0.00 |
| 10:51 |
-322.35 |
-592.92 |
0.00 |
| 10:50 |
-322.35 |
-599.89 |
0.00 |
| 10:49 |
-290.08 |
-592.29 |
0.00 |
| 10:48 |
-290.08 |
-601.58 |
0.00 |
| 10:47 |
-290.08 |
-595.25 |
0.00 |
| 10:46 |
-290.08 |
-583.64 |
0.00 |
| 10:45 |
-290.08 |
-583.64 |
0.00 |
| 10:44 |
-290.08 |
-596.72 |
0.00 |
| 10:43 |
-290.08 |
-596.72 |
0.00 |
| 10:42 |
-290.08 |
-587.65 |
0.00 |
| 10:41 |
-290.08 |
-587.65 |
0.00 |
| 10:40 |
-290.08 |
-589.99 |
0.00 |
| 10:39 |
-290.08 |
-589.99 |
0.00 |
| 10:38 |
-290.08 |
-589.99 |
0.00 |
| 10:37 |
-290.08 |
-589.99 |
0.00 |
| 10:36 |
-290.08 |
-596.54 |
0.00 |
| 10:35 |
-290.08 |
-573.07 |
0.00 |
| 10:34 |
-290.08 |
-569.27 |
0.00 |
| 10:33 |
-290.08 |
-569.27 |
0.00 |
| 10:32 |
-290.08 |
-556.79 |
0.00 |
| 10:31 |
-290.08 |
-551.28 |
0.00 |
| 10:30 |
-290.08 |
-522.05 |
0.00 |
| 10:29 |
-290.08 |
-511.46 |
0.00 |
| 10:28 |
-290.08 |
-501.51 |
0.00 |
| 10:27 |
-256.82 |
-500.87 |
0.00 |
| 10:26 |
-256.82 |
-525.03 |
0.00 |
| 10:25 |
-256.82 |
-541.10 |
0.00 |
| 10:24 |
-256.82 |
-541.10 |
0.00 |
| 10:23 |
-283.63 |
-525.50 |
0.00 |
| 10:22 |
-283.63 |
-519.60 |
0.00 |
| 10:21 |
-283.63 |
-525.93 |
0.00 |
| 10:20 |
-283.63 |
-525.93 |
0.00 |
| 10:19 |
-283.63 |
-520.45 |
0.00 |
| 10:18 |
-283.63 |
-520.45 |
0.00 |
| 10:17 |
-283.63 |
-520.45 |
0.00 |
| 10:16 |
-283.63 |
-514.33 |
0.00 |
| 10:15 |
-283.63 |
-514.33 |
0.00 |
| 10:14 |
-283.63 |
-500.85 |
0.00 |
| 10:13 |
-184.34 |
-474.28 |
0.00 |
| 10:12 |
-184.34 |
-474.28 |
0.00 |
| 10:11 |
-184.34 |
-467.95 |
0.00 |
| 10:10 |
-184.34 |
-460.98 |
0.00 |
| 10:09 |
-184.34 |
-460.98 |
0.00 |
| 10:08 |
-184.34 |
-460.98 |
0.00 |
| 10:07 |
-184.34 |
-460.77 |
0.00 |
| 10:06 |
-184.34 |
-470.68 |
0.00 |
| 10:05 |
-184.34 |
-468.15 |
0.00 |
| 10:04 |
-184.34 |
-462.87 |
0.00 |
| 10:03 |
-184.34 |
-453.17 |
0.00 |
| 10:02 |
-184.34 |
-445.15 |
0.00 |
| 10:01 |
-184.34 |
-441.14 |
0.00 |
| 10:00 |
-184.34 |
-432.69 |
0.00 |
| 09:59 |
-216.59 |
-443.44 |
0.00 |
| 09:58 |
-216.59 |
-409.65 |
0.00 |
| 09:57 |
-195.57 |
-412.20 |
0.00 |
| 09:56 |
-195.57 |
-386.51 |
0.00 |
| 09:55 |
-195.57 |
-392.42 |
0.00 |
| 09:54 |
-195.57 |
-412.87 |
0.00 |
| 09:53 |
-195.57 |
-404.44 |
0.00 |
| 09:52 |
-195.57 |
-369.39 |
0.00 |
| 09:51 |
-195.57 |
-339.77 |
0.00 |
| 09:50 |
-195.57 |
-380.87 |
0.00 |
| 09:49 |
-195.57 |
-364.38 |
0.00 |
| 09:48 |
-195.57 |
-349.14 |
0.00 |
| 09:47 |
-195.57 |
-349.14 |
0.00 |
| 09:46 |
-195.57 |
-329.93 |
0.00 |
| 09:45 |
-195.57 |
-309.87 |
0.00 |
| 09:44 |
-195.57 |
-308.62 |
0.00 |
| 09:43 |
-195.57 |
-333.44 |
0.00 |
| 09:42 |
-195.57 |
-284.28 |
0.00 |
| 09:41 |
-195.57 |
-285.07 |
0.00 |
| 09:40 |
-195.57 |
-279.66 |
0.00 |
| 09:39 |
-166.92 |
-295.04 |
0.00 |
| 09:38 |
-219.24 |
-308.77 |
0.00 |
| 09:37 |
-258.99 |
-304.43 |
0.00 |
| 09:36 |
-182.76 |
-264.20 |
0.00 |
| 09:35 |
-152.38 |
-220.77 |
0.00 |
| 09:34 |
-55.92 |
-160.75 |
0.00 |
| 09:33 |
2.62 |
-123.29 |
0.00 |
| 09:32 |
13.25 |
10.79 |
0.00 |
| 09:31 |
13.46 |
7.56 |
0.00 |
| 09:30 |
38.23 |
-45.11 |
0.00 |
|
| 大单资金：-566.33万元 |
成交额占比：-3.69% |
| 中单资金：-1015.62万元 |
成交额占比：-6.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
20.90 |
-3.15% |
-1089.22 |
2444.93 |
-566.33 |
-3.69% |
-1015.62 |
-6.62% |
492.73 |
3.21% |
| 20251212 |
21.58 |
1.36% |
3024.64 |
3111.51 |
-2.26 |
-0.01% |
893.65 |
2.62% |
2133.25 |
6.26% |
| 20251211 |
21.29 |
10.65% |
2744.67 |
3553.03 |
3860.97 |
8.64% |
1969.53 |
4.41% |
-3085.83 |
-6.91% |
| 20251210 |
19.24 |
-0.52% |
-543.78 |
-412.44 |
-540.73 |
-11.89% |
-162.05 |
-3.56% |
159.00 |
3.50% |
| 20251209 |
19.34 |
-1.02% |
-1267.69 |
289.84 |
-306.72 |
-6.57% |
-365.43 |
-7.83% |
-595.54 |
-12.76% |
| 20251208 |
19.54 |
0.05% |
-171.93 |
261.04 |
100.25 |
1.91% |
-163.70 |
-3.12% |
-108.48 |
-2.07% |
| 20251205 |
19.53 |
1.14% |
1466.62 |
86.07 |
439.26 |
8.50% |
178.04 |
3.45% |
849.32 |
16.44% |
| 20251204 |
19.31 |
-1.63% |
-603.15 |
-541.42 |
-104.50 |
-2.06% |
-228.27 |
-4.50% |
-270.38 |
-5.33% |
| 20251203 |
19.63 |
0.67% |
115.48 |
-579.88 |
161.55 |
2.86% |
-354.85 |
-6.29% |
308.78 |
5.47% |
| 20251202 |
19.50 |
-1.56% |
-729.78 |
-1134.93 |
-335.52 |
-6.35% |
-316.41 |
-5.99% |
-77.85 |
-1.47% |
| 20251201 |
19.81 |
0.61% |
49.09 |
-526.50 |
-74.72 |
-1.41% |
10.37 |
0.20% |
113.44 |
2.15% |
| 20251128 |
19.69 |
0.36% |
-33.93 |
-247.81 |
-188.23 |
-4.90% |
-46.38 |
-1.21% |
200.68 |
5.22% |
| 20251127 |
19.62 |
0.51% |
391.05 |
-315.31 |
-142.96 |
-3.11% |
53.77 |
1.17% |
480.24 |
10.44% |
| 20251126 |
19.52 |
-0.56% |
-816.82 |
-1119.84 |
-393.50 |
-5.47% |
-128.91 |
-1.79% |
-294.41 |
-4.09% |
| 20251125 |
19.63 |
0.15% |
303.77 |
-1097.41 |
272.91 |
3.56% |
-95.93 |
-1.25% |
126.79 |
1.66% |
| 20251124 |
19.60 |
1.40% |
431.53 |
-2298.39 |
203.97 |
2.57% |
56.36 |
0.71% |
171.20 |
2.15% |
| 20251121 |
19.33 |
-5.71% |
-1134.38 |
-2607.77 |
-255.73 |
-1.97% |
-793.73 |
-6.13% |
-84.92 |
-0.66% |
| 20251120 |
20.50 |
-2.89% |
-2258.45 |
-2875.25 |
-947.49 |
-10.45% |
-776.21 |
-8.56% |
-534.75 |
-5.90% |
| 20251119 |
21.11 |
-1.72% |
-1256.70 |
-2418.06 |
-371.07 |
-3.01% |
-584.55 |
-4.75% |
-301.08 |
-2.45% |
| 20251118 |
21.48 |
-2.23% |
-1199.73 |
-3290.10 |
-928.07 |
-6.85% |
-707.32 |
-5.22% |
435.66 |
3.21% |
| 20251117 |
21.97 |
-0.23% |
-390.61 |
-2275.29 |
-105.41 |
-1.06% |
-138.31 |
-1.40% |
-146.89 |
-1.48% |
| 20251114 |
22.02 |
-0.14% |
-831.71 |
-1006.53 |
-523.21 |
-3.56% |
-307.75 |
-2.09% |
-0.75 |
-0.01% |
| 20251113 |
22.05 |
1.38% |
807.50 |
-1519.03 |
-490.30 |
-4.72% |
54.58 |
0.53% |
1243.22 |
11.97% |
| 20251112 |
21.75 |
-1.81% |
-2757.26 |
-1102.47 |
-1243.11 |
-12.52% |
-879.01 |
-8.85% |
-635.14 |
-6.40% |
| 20251111 |
22.15 |
0.41% |
1122.67 |
-95.58 |
86.74 |
0.65% |
826.56 |
6.19% |
209.37 |
1.57% |
| 20251110 |
22.06 |
2.41% |
2763.12 |
-2099.50 |
1163.35 |
8.02% |
925.54 |
6.38% |
674.23 |
4.65% |
| 20251107 |
21.54 |
-0.97% |
-1514.79 |
-4784.43 |
-1035.71 |
-10.16% |
-614.55 |
-6.03% |
135.47 |
1.33% |
| 20251106 |
21.75 |
-0.09% |
31.09 |
-4385.59 |
-73.74 |
-0.79% |
-323.22 |
-3.46% |
428.05 |
4.58% |
| 20251105 |
21.77 |
0.79% |
253.40 |
-5258.45 |
-236.22 |
-2.18% |
-197.99 |
-1.82% |
687.61 |
6.33% |
| 20251104 |
21.60 |
-1.68% |
-3589.15 |
-2734.29 |
-1917.18 |
-15.36% |
-1471.01 |
-11.78% |
-200.96 |
-1.61% |
300871回盛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向：成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢？什么是回盛生物[300871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对回盛生物[300871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
