300871回盛生物 今日实时资金流向 |
15:00 |
-3391.35 |
-2102.60 |
2080.94 |
14:59 |
-3849.59 |
-2166.89 |
1984.05 |
14:58 |
-3849.59 |
-2166.89 |
1984.05 |
14:57 |
-3849.59 |
-2166.89 |
1984.05 |
14:56 |
-3753.92 |
-2202.20 |
1996.77 |
14:55 |
-3763.67 |
-2156.38 |
2073.84 |
14:54 |
-3764.33 |
-2090.84 |
2069.86 |
14:53 |
-3771.62 |
-2090.02 |
2033.04 |
14:52 |
-3772.07 |
-2151.11 |
2082.00 |
14:51 |
-3774.29 |
-2162.86 |
2070.39 |
14:50 |
-3823.45 |
-2138.30 |
2059.08 |
14:49 |
-3908.13 |
-2178.12 |
2088.45 |
14:48 |
-3886.02 |
-2140.76 |
2096.41 |
14:47 |
-3886.02 |
-2145.85 |
2066.02 |
14:46 |
-3886.02 |
-2090.57 |
2072.65 |
14:45 |
-3886.02 |
-2081.28 |
2054.47 |
14:44 |
-3819.08 |
-2093.91 |
1966.72 |
14:43 |
-3785.78 |
-2040.87 |
1996.90 |
14:42 |
-3785.78 |
-1996.45 |
2019.34 |
14:41 |
-3785.78 |
-1947.56 |
2005.77 |
14:40 |
-3785.78 |
-1961.35 |
1996.65 |
14:39 |
-3785.78 |
-1956.68 |
2013.98 |
14:38 |
-3733.78 |
-1956.68 |
2010.42 |
14:37 |
-3736.23 |
-1940.46 |
1988.41 |
14:36 |
-3736.23 |
-1920.24 |
1980.49 |
14:35 |
-3736.23 |
-1931.36 |
1967.47 |
14:34 |
-3736.23 |
-1931.36 |
1967.47 |
14:33 |
-3736.23 |
-1912.48 |
1971.24 |
14:32 |
-3713.78 |
-1894.93 |
1967.01 |
14:31 |
-3713.78 |
-1894.93 |
1972.35 |
14:30 |
-3614.56 |
-1895.81 |
1928.14 |
14:29 |
-3553.95 |
-1895.81 |
1931.25 |
14:28 |
-3553.95 |
-1886.69 |
1931.03 |
14:27 |
-3553.95 |
-1886.69 |
1921.55 |
14:26 |
-3553.95 |
-1877.59 |
1886.81 |
14:25 |
-3517.08 |
-1884.48 |
1890.80 |
14:24 |
-3517.08 |
-1889.14 |
1885.45 |
14:23 |
-3517.08 |
-1831.81 |
1854.77 |
14:22 |
-3517.08 |
-1817.80 |
1821.82 |
14:21 |
-3483.26 |
-1799.31 |
1773.51 |
14:20 |
-3447.40 |
-1791.07 |
1772.40 |
14:19 |
-3447.40 |
-1766.99 |
1766.37 |
14:18 |
-3447.40 |
-1774.13 |
1744.07 |
14:17 |
-3447.40 |
-1764.62 |
1750.91 |
14:16 |
-3447.40 |
-1749.24 |
1740.87 |
14:15 |
-3447.40 |
-1749.24 |
1745.78 |
14:14 |
-3447.40 |
-1735.64 |
1716.99 |
14:13 |
-3447.40 |
-1726.95 |
1698.48 |
14:12 |
-3447.40 |
-1722.50 |
1704.49 |
14:11 |
-3447.40 |
-1705.79 |
1711.40 |
14:10 |
-3447.40 |
-1705.79 |
1691.33 |
14:09 |
-3447.40 |
-1687.08 |
1656.12 |
14:08 |
-3447.40 |
-1687.08 |
1661.02 |
14:07 |
-3447.40 |
-1687.08 |
1662.14 |
14:06 |
-3447.40 |
-1681.88 |
1677.44 |
14:05 |
-3447.40 |
-1669.62 |
1685.91 |
14:04 |
-3447.40 |
-1663.82 |
1660.20 |
14:03 |
-3447.40 |
-1644.86 |
1691.42 |
14:02 |
-3447.40 |
-1674.99 |
1675.80 |
14:01 |
-3447.40 |
-1642.16 |
1688.08 |
14:00 |
-3495.86 |
-1653.13 |
1609.17 |
13:59 |
-3495.86 |
-1628.59 |
1605.14 |
13:58 |
-3495.86 |
-1628.59 |
1597.78 |
13:57 |
-3495.86 |
-1625.91 |
1601.35 |
13:56 |
-3495.86 |
-1662.72 |
1596.21 |
13:55 |
-3495.86 |
-1648.00 |
1592.20 |
13:54 |
-3495.86 |
-1633.07 |
1587.29 |
13:53 |
-3495.86 |
-1622.98 |
1547.18 |
13:52 |
-3434.16 |
-1663.97 |
1484.15 |
13:51 |
-3434.16 |
-1663.97 |
1491.73 |
13:50 |
-3404.53 |
-1673.11 |
1483.70 |
13:49 |
-3378.04 |
-1662.65 |
1483.93 |
13:48 |
-3378.04 |
-1651.29 |
1484.37 |
13:47 |
-3378.04 |
-1623.87 |
1465.63 |
13:46 |
-3354.40 |
-1621.87 |
1421.91 |
13:45 |
-3354.40 |
-1599.54 |
1448.91 |
13:44 |
-3354.40 |
-1618.52 |
1431.04 |
13:43 |
-3332.08 |
-1619.20 |
1449.79 |
13:42 |
-3355.10 |
-1627.47 |
1382.54 |
13:41 |
-3355.10 |
-1627.46 |
1355.09 |
13:40 |
-3355.10 |
-1628.57 |
1328.09 |
13:39 |
-3355.10 |
-1633.26 |
1333.43 |
13:38 |
-3355.10 |
-1662.44 |
1304.68 |
13:37 |
-3325.69 |
-1667.58 |
1285.93 |
13:36 |
-3325.69 |
-1666.69 |
1233.10 |
13:35 |
-3325.69 |
-1666.69 |
1218.83 |
13:34 |
-3346.61 |
-1643.97 |
1218.40 |
13:33 |
-3346.61 |
-1668.47 |
1167.38 |
13:32 |
-3346.61 |
-1670.03 |
1166.48 |
13:31 |
-3346.61 |
-1668.48 |
1130.66 |
13:30 |
-3382.42 |
-1706.95 |
1060.20 |
13:29 |
-3382.42 |
-1698.96 |
1057.76 |
13:28 |
-3382.42 |
-1698.96 |
1074.19 |
13:27 |
-3382.42 |
-1692.74 |
1067.52 |
13:26 |
-3382.42 |
-1692.74 |
1054.87 |
13:25 |
-3382.42 |
-1698.06 |
1050.66 |
13:24 |
-3382.42 |
-1657.52 |
1055.98 |
13:23 |
-3382.42 |
-1647.98 |
1052.21 |
13:22 |
-3343.58 |
-1647.98 |
1055.10 |
13:21 |
-3343.58 |
-1635.33 |
1029.34 |
13:20 |
-3343.58 |
-1635.33 |
1002.68 |
13:19 |
-3343.58 |
-1612.24 |
969.83 |
13:18 |
-3374.21 |
-1656.11 |
889.67 |
13:17 |
-3374.21 |
-1649.47 |
879.03 |
13:16 |
-3353.13 |
-1654.80 |
889.23 |
13:15 |
-3353.13 |
-1654.80 |
842.79 |
13:14 |
-3353.13 |
-1648.15 |
873.07 |
13:13 |
-3353.13 |
-1625.33 |
880.60 |
13:12 |
-3353.13 |
-1611.87 |
881.85 |
13:11 |
-3353.13 |
-1593.01 |
858.10 |
13:10 |
-3353.13 |
-1587.46 |
850.84 |
13:09 |
-3353.13 |
-1586.58 |
843.30 |
13:08 |
-3353.13 |
-1586.58 |
839.53 |
13:07 |
-3375.34 |
-1577.25 |
819.09 |
13:06 |
-3375.34 |
-1566.15 |
829.75 |
13:05 |
-3355.15 |
-1580.58 |
840.41 |
13:04 |
-3355.15 |
-1580.58 |
837.51 |
13:03 |
-3355.15 |
-1571.69 |
839.29 |
13:02 |
-3355.15 |
-1597.89 |
787.10 |
13:01 |
-3355.15 |
-1597.89 |
772.67 |
11:30 |
-3343.39 |
-1569.72 |
809.26 |
11:29 |
-3312.96 |
-1555.52 |
819.47 |
11:28 |
-3312.96 |
-1537.96 |
813.68 |
11:27 |
-3312.96 |
-1517.29 |
808.57 |
11:26 |
-3312.96 |
-1517.29 |
798.33 |
11:25 |
-3312.96 |
-1517.29 |
795.22 |
11:24 |
-3312.96 |
-1528.63 |
782.32 |
11:23 |
-3312.96 |
-1500.63 |
768.98 |
11:22 |
-3312.96 |
-1478.60 |
774.54 |
11:21 |
-3312.96 |
-1474.38 |
778.55 |
11:20 |
-3312.96 |
-1474.38 |
772.09 |
11:19 |
-3312.96 |
-1426.29 |
786.77 |
11:18 |
-3312.96 |
-1418.73 |
785.21 |
11:17 |
-3312.96 |
-1498.40 |
713.99 |
11:16 |
-3312.96 |
-1498.40 |
711.32 |
11:15 |
-3312.96 |
-1484.62 |
710.87 |
11:14 |
-3312.96 |
-1470.84 |
696.66 |
11:13 |
-3312.96 |
-1470.84 |
691.54 |
11:12 |
-3312.96 |
-1465.51 |
705.10 |
11:11 |
-3312.96 |
-1456.18 |
706.21 |
11:10 |
-3312.96 |
-1445.06 |
693.97 |
11:09 |
-3286.94 |
-1446.85 |
659.97 |
11:08 |
-3286.94 |
-1425.46 |
663.98 |
11:07 |
-3383.89 |
-1457.22 |
644.16 |
11:06 |
-3383.89 |
-1477.05 |
633.91 |
11:05 |
-3383.89 |
-1475.95 |
617.20 |
11:04 |
-3472.97 |
-1475.95 |
599.40 |
11:03 |
-3472.97 |
-1475.95 |
597.39 |
11:02 |
-3494.95 |
-1467.52 |
615.36 |
11:01 |
-3494.95 |
-1533.45 |
534.56 |
11:00 |
-3494.95 |
-1509.50 |
520.58 |
10:59 |
-3494.95 |
-1485.10 |
533.89 |
10:58 |
-3515.13 |
-1490.65 |
494.63 |
10:57 |
-3515.13 |
-1490.65 |
483.98 |
10:56 |
-3515.13 |
-1483.55 |
477.77 |
10:55 |
-3485.48 |
-1486.62 |
474.67 |
10:54 |
-3485.48 |
-1486.62 |
444.05 |
10:53 |
-3406.03 |
-1481.31 |
446.71 |
10:52 |
-3406.03 |
-1452.04 |
405.25 |
10:51 |
-3356.00 |
-1441.82 |
412.59 |
10:50 |
-3356.00 |
-1436.04 |
393.45 |
10:49 |
-3338.90 |
-1420.70 |
394.79 |
10:48 |
-3218.48 |
-1380.51 |
394.11 |
10:47 |
-3218.48 |
-1373.60 |
409.25 |
10:46 |
-3218.48 |
-1364.71 |
403.44 |
10:45 |
-3218.48 |
-1370.51 |
416.35 |
10:44 |
-3218.48 |
-1369.85 |
376.31 |
10:43 |
-3218.48 |
-1382.05 |
320.54 |
10:42 |
-3218.48 |
-1370.50 |
334.08 |
10:41 |
-3218.48 |
-1350.05 |
341.86 |
10:40 |
-3218.48 |
-1372.24 |
320.56 |
10:39 |
-3218.48 |
-1419.67 |
278.00 |
10:38 |
-3218.48 |
-1443.80 |
255.65 |
10:37 |
-3218.48 |
-1421.01 |
269.59 |
10:36 |
-3218.48 |
-1441.39 |
258.51 |
10:35 |
-3218.48 |
-1477.25 |
234.60 |
10:34 |
-3237.75 |
-1435.91 |
204.49 |
10:33 |
-3206.32 |
-1444.77 |
213.56 |
10:32 |
-3206.32 |
-1431.03 |
196.50 |
10:31 |
-3206.32 |
-1420.40 |
196.27 |
10:30 |
-3206.32 |
-1398.02 |
197.60 |
10:29 |
-3111.21 |
-1433.50 |
170.33 |
10:28 |
-3077.48 |
-1459.44 |
159.01 |
10:27 |
-3077.48 |
-1433.77 |
154.37 |
10:26 |
-3136.97 |
-1435.30 |
112.31 |
10:25 |
-3136.97 |
-1410.33 |
124.25 |
10:24 |
-3132.74 |
-1383.98 |
149.03 |
10:23 |
-3132.74 |
-1383.98 |
166.32 |
10:22 |
-3132.74 |
-1395.97 |
179.85 |
10:21 |
-3132.74 |
-1379.34 |
172.97 |
10:20 |
-3101.45 |
-1370.02 |
131.50 |
10:19 |
-3037.15 |
-1400.60 |
152.76 |
10:18 |
-3015.19 |
-1389.29 |
133.02 |
10:17 |
-3015.19 |
-1400.83 |
146.33 |
10:16 |
-2993.45 |
-1402.39 |
125.91 |
10:15 |
-2967.74 |
-1386.85 |
123.68 |
10:14 |
-2936.14 |
-1336.62 |
185.28 |
10:13 |
-2936.14 |
-1336.62 |
214.01 |
10:12 |
-2965.32 |
-1352.44 |
208.96 |
10:11 |
-2965.32 |
-1342.93 |
150.06 |
10:10 |
-2965.32 |
-1314.08 |
112.64 |
10:09 |
-2965.32 |
-1337.70 |
104.41 |
10:08 |
-2965.32 |
-1301.01 |
102.61 |
10:07 |
-2965.32 |
-1263.10 |
106.85 |
10:06 |
-2965.32 |
-1284.30 |
93.89 |
10:05 |
-2941.32 |
-1229.71 |
99.24 |
10:04 |
-2991.26 |
-1217.88 |
56.31 |
10:03 |
-2991.26 |
-1175.52 |
32.44 |
10:02 |
-2894.47 |
-1235.51 |
64.63 |
10:01 |
-2894.47 |
-1217.72 |
90.19 |
10:00 |
-2938.78 |
-1252.09 |
57.48 |
09:59 |
-2963.67 |
-1280.08 |
43.60 |
09:58 |
-2938.37 |
-1265.40 |
47.63 |
09:57 |
-2938.37 |
-1311.55 |
34.77 |
09:56 |
-2940.15 |
-1213.25 |
57.95 |
09:55 |
-2962.16 |
-1235.51 |
22.26 |
09:54 |
-2962.16 |
-1190.51 |
87.35 |
09:53 |
-2907.45 |
-1192.95 |
80.52 |
09:52 |
-2789.05 |
-1162.86 |
98.15 |
09:51 |
-2789.05 |
-1152.02 |
148.85 |
09:50 |
-2839.34 |
-1140.78 |
148.16 |
09:49 |
-2664.30 |
-936.54 |
208.15 |
09:48 |
-2461.47 |
-820.16 |
258.19 |
09:47 |
-2494.37 |
-808.85 |
238.42 |
09:46 |
-2486.81 |
-819.50 |
205.13 |
09:45 |
-2357.54 |
-753.18 |
234.08 |
09:44 |
-2036.25 |
-680.61 |
237.18 |
09:43 |
-1780.80 |
-575.78 |
279.35 |
09:42 |
-1673.14 |
-485.44 |
279.74 |
09:41 |
-1673.24 |
-467.38 |
368.49 |
09:40 |
-1435.86 |
-410.73 |
275.21 |
09:39 |
-693.25 |
-190.26 |
360.29 |
09:38 |
-474.46 |
-158.75 |
356.21 |
09:37 |
-419.01 |
-202.50 |
300.69 |
09:36 |
-229.93 |
-151.65 |
271.28 |
09:35 |
26.42 |
5.77 |
328.47 |
09:34 |
-13.61 |
49.08 |
331.38 |
09:33 |
281.34 |
-120.83 |
245.64 |
09:32 |
153.52 |
-87.57 |
183.69 |
09:31 |
118.40 |
-60.71 |
50.54 |
09:30 |
102.15 |
-51.64 |
-31.03 |
|
大单资金:-3391.35万元 |
成交额占比:-8.21% |
中单资金:-2102.60万元 |
成交额占比:-5.09% |
小单资金:2080.94万元 |
成交额占比:5.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
22.07 |
-3.16% |
-3413.01 |
-6005.89 |
-3391.35 |
-8.21% |
-2102.60 |
-5.09% |
2080.94 |
5.04% |
20250508 |
22.79 |
-4.68% |
-11420.03 |
-3939.99 |
-5015.90 |
-7.94% |
-1590.41 |
-2.52% |
-4813.72 |
-7.62% |
20250507 |
23.91 |
4.82% |
-863.28 |
-864.59 |
3203.46 |
4.21% |
1293.57 |
1.70% |
-5360.31 |
-7.04% |
20250506 |
22.81 |
6.19% |
4806.02 |
-2722.27 |
1846.25 |
3.05% |
1741.11 |
2.88% |
1218.66 |
2.01% |
20250430 |
21.48 |
-2.27% |
-4745.59 |
-4851.67 |
-2648.35 |
-6.11% |
-1321.31 |
-3.05% |
-775.93 |
-1.79% |
20250429 |
21.98 |
4.67% |
325.27 |
-5352.32 |
-1325.45 |
-2.46% |
1855.55 |
3.44% |
-204.83 |
-0.38% |
20250428 |
21.00 |
-3.93% |
-3281.56 |
-2930.88 |
-1940.50 |
-5.31% |
-2040.49 |
-5.58% |
699.43 |
1.91% |
20250425 |
21.86 |
1.67% |
529.78 |
-1800.16 |
1345.78 |
3.49% |
-703.90 |
-1.83% |
-112.10 |
-0.29% |
20250424 |
21.50 |
-3.20% |
2838.84 |
-5681.20 |
-283.15 |
-0.53% |
-1008.56 |
-1.89% |
4130.55 |
7.72% |
20250423 |
22.21 |
-3.35% |
-5269.80 |
-8253.00 |
-3149.00 |
-5.80% |
-3598.81 |
-6.63% |
1478.01 |
2.72% |
20250422 |
22.98 |
2.41% |
-1761.15 |
-7499.21 |
1095.99 |
1.50% |
-416.83 |
-0.57% |
-2440.31 |
-3.33% |
20250421 |
22.44 |
1.54% |
-962.07 |
-17366.01 |
-809.78 |
-1.64% |
-560.10 |
-1.13% |
407.81 |
0.82% |
20250418 |
22.10 |
-8.30% |
-1876.32 |
-11050.59 |
-2535.26 |
-3.50% |
-3277.19 |
-4.53% |
3936.13 |
5.44% |
20250417 |
24.10 |
-3.87% |
-5803.22 |
-8022.57 |
-2854.95 |
-4.47% |
-2881.79 |
-4.51% |
-66.48 |
-0.10% |
20250416 |
25.07 |
-3.61% |
-1799.09 |
-7437.92 |
-2395.21 |
-3.22% |
-1362.04 |
-1.83% |
1958.16 |
2.63% |
20250415 |
26.01 |
-11.08% |
-8194.49 |
-13692.63 |
-8770.81 |
-8.58% |
-2683.77 |
-2.63% |
3260.09 |
3.19% |
20250414 |
29.25 |
8.25% |
9777.37 |
-10411.27 |
5505.64 |
5.08% |
1739.87 |
1.60% |
2531.86 |
2.33% |
20250411 |
27.02 |
0.97% |
743.64 |
-20382.89 |
492.76 |
0.51% |
497.79 |
0.51% |
-246.91 |
-0.25% |
20250410 |
26.76 |
-3.91% |
-4598.09 |
-17900.67 |
-2270.30 |
-2.17% |
-2388.39 |
-2.28% |
60.60 |
0.06% |
20250409 |
27.85 |
-19.99% |
-3042.41 |
-15711.89 |
-8649.92 |
-7.57% |
226.79 |
0.20% |
5380.72 |
4.71% |
20250408 |
34.81 |
7.77% |
-3744.23 |
-2839.55 |
-5489.45 |
-3.45% |
-2226.59 |
-1.40% |
3971.81 |
2.50% |
20250407 |
32.30 |
-7.69% |
3208.82 |
3850.05 |
-4465.98 |
-2.98% |
1763.68 |
1.18% |
5911.12 |
3.94% |
20250403 |
34.99 |
19.83% |
7094.40 |
8470.37 |
2974.98 |
2.42% |
2554.58 |
2.08% |
1564.84 |
1.27% |
20250402 |
29.20 |
8.15% |
4353.87 |
5208.21 |
-81.52 |
-0.08% |
719.82 |
0.67% |
3715.57 |
3.47% |
20250401 |
27.00 |
20.00% |
8544.21 |
7269.67 |
4222.42 |
5.37% |
2293.32 |
2.92% |
2028.47 |
2.58% |
20250331 |
22.50 |
-10.00% |
-740.77 |
1472.79 |
1200.15 |
1.69% |
91.79 |
0.13% |
-2032.71 |
-2.86% |
20250328 |
25.00 |
19.05% |
7802.51 |
112.80 |
154.34 |
0.14% |
1559.60 |
1.46% |
6088.57 |
5.71% |
20250327 |
21.00 |
20.00% |
-1910.36 |
-328.76 |
-287.18 |
-0.72% |
-803.05 |
-2.02% |
-820.13 |
-2.06% |
20250326 |
17.50 |
20.03% |
175.43 |
-74.72 |
1979.94 |
3.96% |
-598.97 |
-1.20% |
-1205.54 |
-2.41% |
20250325 |
14.58 |
19.22% |
-3470.21 |
-2634.76 |
-1574.46 |
-6.15% |
-254.68 |
-1.00% |
-1641.07 |
-6.41% |
300871回盛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向:成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢?什么是回盛生物[300871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对回盛生物[300871]资金流向的计算方法不同,所以数据会有不一致的情况。
|