300867圣元环保 今日实时资金流向 |
15:00 |
-1025.86 |
-1465.53 |
160.96 |
14:59 |
-1090.69 |
-1458.99 |
144.80 |
14:58 |
-1090.69 |
-1458.99 |
144.80 |
14:57 |
-1090.69 |
-1458.99 |
144.80 |
14:56 |
-1090.69 |
-1453.55 |
129.35 |
14:55 |
-1090.69 |
-1443.22 |
111.01 |
14:54 |
-1090.69 |
-1441.04 |
94.66 |
14:53 |
-1090.69 |
-1451.21 |
101.38 |
14:52 |
-1090.69 |
-1442.86 |
96.47 |
14:51 |
-1090.69 |
-1425.63 |
83.21 |
14:50 |
-1090.69 |
-1436.34 |
68.68 |
14:49 |
-1090.69 |
-1430.71 |
71.94 |
14:48 |
-1042.38 |
-1430.71 |
66.13 |
14:47 |
-1042.38 |
-1419.81 |
70.12 |
14:46 |
-1042.38 |
-1413.81 |
68.67 |
14:45 |
-1042.38 |
-1381.79 |
91.05 |
14:44 |
-1018.72 |
-1375.42 |
89.96 |
14:43 |
-1018.72 |
-1352.85 |
98.33 |
14:42 |
-1018.72 |
-1352.85 |
111.25 |
14:41 |
-1018.72 |
-1352.85 |
111.43 |
14:40 |
-1018.72 |
-1371.06 |
108.15 |
14:39 |
-1018.72 |
-1375.80 |
111.43 |
14:38 |
-1018.72 |
-1369.07 |
108.15 |
14:37 |
-1093.17 |
-1383.64 |
69.90 |
14:36 |
-1093.17 |
-1375.28 |
70.99 |
14:35 |
-1147.17 |
-1387.46 |
56.80 |
14:34 |
-1147.17 |
-1374.92 |
30.63 |
14:33 |
-1147.17 |
-1365.83 |
27.18 |
14:32 |
-1147.17 |
-1375.83 |
23.18 |
14:31 |
-1147.17 |
-1366.20 |
23.36 |
14:30 |
-1147.17 |
-1346.74 |
17.35 |
14:29 |
-1147.17 |
-1352.20 |
17.53 |
14:28 |
-1147.17 |
-1357.66 |
16.44 |
14:27 |
-1147.17 |
-1364.02 |
4.80 |
14:26 |
-1147.17 |
-1358.41 |
7.35 |
14:25 |
-1147.17 |
-1358.41 |
7.53 |
14:24 |
-1147.17 |
-1376.58 |
19.51 |
14:23 |
-1147.17 |
-1376.58 |
15.69 |
14:22 |
-1147.17 |
-1382.03 |
15.33 |
14:21 |
-1147.17 |
-1389.47 |
3.52 |
14:20 |
-1147.17 |
-1389.47 |
8.42 |
14:19 |
-1147.17 |
-1394.92 |
0.26 |
14:18 |
-1147.17 |
-1388.57 |
-2.46 |
14:17 |
-1147.17 |
-1386.76 |
-5.37 |
14:16 |
-1227.62 |
-1414.66 |
-32.19 |
14:15 |
-1227.62 |
-1388.19 |
-38.35 |
14:14 |
-1227.62 |
-1372.07 |
-34.73 |
14:13 |
-1227.62 |
-1364.64 |
-24.94 |
14:12 |
-1227.62 |
-1351.94 |
-22.95 |
14:11 |
-1227.62 |
-1351.94 |
-22.95 |
14:10 |
-1227.62 |
-1361.01 |
-41.28 |
14:09 |
-1227.62 |
-1337.27 |
-48.53 |
14:08 |
-1203.13 |
-1337.27 |
-45.08 |
14:07 |
-1203.13 |
-1314.03 |
-40.55 |
14:06 |
-1203.13 |
-1314.03 |
-52.35 |
14:05 |
-1203.13 |
-1333.63 |
-50.90 |
14:04 |
-1203.13 |
-1333.63 |
-52.17 |
14:03 |
-1203.13 |
-1348.15 |
-46.91 |
14:02 |
-1203.13 |
-1348.15 |
-61.42 |
14:01 |
-1203.13 |
-1348.15 |
-67.40 |
14:00 |
-1203.13 |
-1348.15 |
-71.39 |
13:59 |
-1203.13 |
-1353.77 |
-65.77 |
13:58 |
-1203.13 |
-1361.74 |
-76.46 |
13:57 |
-1203.13 |
-1361.74 |
-77.90 |
13:56 |
-1203.13 |
-1361.74 |
-77.00 |
13:55 |
-1203.13 |
-1369.16 |
-77.00 |
13:54 |
-1203.13 |
-1376.40 |
-82.25 |
13:53 |
-1203.13 |
-1376.40 |
-77.19 |
13:52 |
-1203.13 |
-1385.43 |
-88.39 |
13:51 |
-1203.13 |
-1385.43 |
-86.05 |
13:50 |
-1203.13 |
-1397.89 |
-113.14 |
13:49 |
-1156.90 |
-1388.86 |
-109.34 |
13:48 |
-1156.90 |
-1352.72 |
-105.37 |
13:47 |
-1124.35 |
-1341.69 |
-107.72 |
13:46 |
-1124.35 |
-1316.74 |
-110.98 |
13:45 |
-1124.35 |
-1324.52 |
-109.89 |
13:44 |
-1098.85 |
-1324.52 |
-116.41 |
13:43 |
-1098.85 |
-1335.92 |
-126.72 |
13:42 |
-1098.85 |
-1323.79 |
-126.55 |
13:41 |
-1098.85 |
-1314.74 |
-125.82 |
13:40 |
-1098.85 |
-1314.74 |
-129.44 |
13:39 |
-1098.85 |
-1314.74 |
-129.44 |
13:38 |
-1098.85 |
-1308.40 |
-124.19 |
13:37 |
-1098.85 |
-1304.96 |
-119.84 |
13:36 |
-1098.85 |
-1304.96 |
-124.19 |
13:35 |
-1098.85 |
-1314.39 |
-132.71 |
13:34 |
-1098.85 |
-1306.06 |
-136.88 |
13:33 |
-1098.85 |
-1306.06 |
-141.05 |
13:32 |
-1098.85 |
-1306.06 |
-140.14 |
13:31 |
-1098.85 |
-1313.31 |
-141.23 |
13:30 |
-1098.85 |
-1307.87 |
-159.17 |
13:29 |
-1098.85 |
-1290.31 |
-161.16 |
13:28 |
-1098.85 |
-1290.31 |
-158.26 |
13:27 |
-1098.85 |
-1290.31 |
-157.90 |
13:26 |
-1098.85 |
-1280.70 |
-160.44 |
13:25 |
-1098.85 |
-1275.26 |
-163.34 |
13:24 |
-1098.85 |
-1297.56 |
-167.34 |
13:23 |
-1098.85 |
-1297.56 |
-169.69 |
13:22 |
-1098.85 |
-1297.56 |
-169.51 |
13:21 |
-1098.85 |
-1283.07 |
-169.69 |
13:20 |
-1098.85 |
-1283.07 |
-168.61 |
13:19 |
-1098.85 |
-1283.07 |
-168.97 |
13:18 |
-1075.80 |
-1283.07 |
-167.88 |
13:17 |
-1075.80 |
-1283.07 |
-168.79 |
13:16 |
-1075.80 |
-1295.20 |
-225.48 |
13:15 |
-1075.80 |
-1316.02 |
-234.71 |
13:14 |
-1075.80 |
-1321.81 |
-241.77 |
13:13 |
-1104.72 |
-1313.86 |
-248.82 |
13:12 |
-1104.72 |
-1319.28 |
-240.52 |
13:11 |
-1104.72 |
-1309.15 |
-238.53 |
13:10 |
-1104.72 |
-1309.15 |
-234.91 |
13:09 |
-1104.72 |
-1338.30 |
-228.39 |
13:08 |
-1104.72 |
-1329.25 |
-223.87 |
13:07 |
-1104.72 |
-1329.25 |
-223.33 |
13:06 |
-1104.72 |
-1323.82 |
-217.54 |
13:05 |
-1104.72 |
-1345.19 |
-207.77 |
13:04 |
-1145.22 |
-1343.94 |
-213.92 |
13:03 |
-1145.22 |
-1349.90 |
-220.97 |
13:02 |
-1145.22 |
-1328.22 |
-221.33 |
13:01 |
-1145.22 |
-1334.19 |
-230.01 |
11:30 |
-1145.22 |
-1314.88 |
-262.56 |
11:29 |
-1145.22 |
-1314.88 |
-263.11 |
11:28 |
-1146.13 |
-1305.68 |
-259.86 |
11:27 |
-1146.13 |
-1297.72 |
-256.78 |
11:26 |
-1146.13 |
-1298.63 |
-257.33 |
11:25 |
-1146.13 |
-1303.69 |
-257.88 |
11:24 |
-1111.46 |
-1298.28 |
-253.90 |
11:23 |
-1132.58 |
-1278.06 |
-252.64 |
11:22 |
-1132.58 |
-1248.95 |
-227.87 |
11:21 |
-1088.24 |
-1205.51 |
-217.91 |
11:20 |
-1088.24 |
-1205.51 |
-210.67 |
11:19 |
-1088.24 |
-1205.51 |
-203.96 |
11:18 |
-1088.24 |
-1200.25 |
-203.06 |
11:17 |
-1088.24 |
-1177.80 |
-204.51 |
11:16 |
-1088.24 |
-1177.80 |
-206.50 |
11:15 |
-1088.24 |
-1177.80 |
-199.62 |
11:14 |
-1088.24 |
-1152.62 |
-195.10 |
11:13 |
-1088.24 |
-1152.62 |
-189.66 |
11:12 |
-1088.24 |
-1125.80 |
-180.24 |
11:11 |
-1088.24 |
-1096.45 |
-174.44 |
11:10 |
-1088.24 |
-1096.45 |
-169.55 |
11:09 |
-1088.24 |
-1087.38 |
-160.85 |
11:08 |
-1088.24 |
-1087.38 |
-161.22 |
11:07 |
-1088.24 |
-1073.04 |
-163.03 |
11:06 |
-1088.24 |
-1073.04 |
-162.85 |
11:05 |
-1120.36 |
-1073.04 |
-170.83 |
11:04 |
-1098.41 |
-1073.04 |
-143.99 |
11:03 |
-1098.41 |
-1063.97 |
-110.61 |
11:02 |
-996.83 |
-1063.97 |
-112.79 |
11:01 |
-996.83 |
-1057.43 |
-110.43 |
11:00 |
-974.50 |
-1098.09 |
-114.24 |
10:59 |
-974.50 |
-1110.98 |
-115.15 |
10:58 |
-974.50 |
-1093.74 |
-128.94 |
10:57 |
-974.50 |
-1093.74 |
-133.30 |
10:56 |
-974.50 |
-1093.74 |
-133.12 |
10:55 |
-974.50 |
-1093.74 |
-130.76 |
10:54 |
-974.50 |
-1069.98 |
-135.49 |
10:53 |
-974.50 |
-1069.98 |
-138.57 |
10:52 |
-974.50 |
-1069.98 |
-138.21 |
10:51 |
-974.50 |
-1069.98 |
-134.59 |
10:50 |
-974.50 |
-1069.98 |
-135.32 |
10:49 |
-974.50 |
-1069.98 |
-138.21 |
10:48 |
-974.50 |
-1060.01 |
-140.21 |
10:47 |
-890.56 |
-1050.96 |
-138.59 |
10:46 |
-890.56 |
-1050.96 |
-133.14 |
10:45 |
-890.56 |
-1056.23 |
-128.97 |
10:44 |
-802.19 |
-1089.60 |
-129.51 |
10:43 |
-802.19 |
-1089.60 |
-109.71 |
10:42 |
-802.19 |
-1089.60 |
-108.62 |
10:41 |
-802.19 |
-1089.60 |
-104.99 |
10:40 |
-802.19 |
-1089.60 |
-107.54 |
10:39 |
-802.19 |
-1075.06 |
-113.35 |
10:38 |
-802.19 |
-1080.69 |
-109.72 |
10:37 |
-802.19 |
-1080.69 |
-126.07 |
10:36 |
-802.19 |
-1080.69 |
-126.44 |
10:35 |
-802.19 |
-1067.99 |
-121.90 |
10:34 |
-802.19 |
-1067.99 |
-129.52 |
10:33 |
-757.16 |
-1033.34 |
-113.18 |
10:32 |
-735.90 |
-1033.34 |
-115.91 |
10:31 |
-735.90 |
-1027.89 |
-105.55 |
10:30 |
-735.90 |
-1008.99 |
-102.10 |
10:29 |
-735.90 |
-992.62 |
-104.83 |
10:28 |
-735.90 |
-949.36 |
-107.20 |
10:27 |
-735.90 |
-940.99 |
-108.47 |
10:26 |
-776.14 |
-946.10 |
-115.39 |
10:25 |
-776.14 |
-946.10 |
-116.85 |
10:24 |
-776.14 |
-939.55 |
-118.85 |
10:23 |
-776.14 |
-934.45 |
-109.20 |
10:22 |
-776.14 |
-908.41 |
-113.03 |
10:21 |
-776.14 |
-915.52 |
-126.33 |
10:20 |
-799.62 |
-904.06 |
-132.88 |
10:19 |
-841.61 |
-909.33 |
-145.81 |
10:18 |
-841.61 |
-908.97 |
-163.80 |
10:17 |
-841.61 |
-900.26 |
-184.32 |
10:16 |
-914.17 |
-917.89 |
-204.61 |
10:15 |
-914.17 |
-922.60 |
-204.80 |
10:14 |
-914.17 |
-889.28 |
-190.86 |
10:13 |
-853.59 |
-900.34 |
-238.25 |
10:12 |
-778.41 |
-921.28 |
-252.26 |
10:11 |
-765.16 |
-904.39 |
-253.90 |
10:10 |
-765.16 |
-835.82 |
-243.17 |
10:09 |
-765.16 |
-796.69 |
-231.89 |
10:08 |
-689.71 |
-709.59 |
-148.61 |
10:07 |
-689.71 |
-708.50 |
-140.58 |
10:06 |
-657.23 |
-665.07 |
-99.87 |
10:05 |
-657.23 |
-647.90 |
-96.77 |
10:04 |
-657.23 |
-647.90 |
-102.43 |
10:03 |
-693.77 |
-658.69 |
-102.80 |
10:02 |
-693.77 |
-658.69 |
-99.71 |
10:01 |
-670.99 |
-652.30 |
-101.90 |
10:00 |
-670.99 |
-643.17 |
-96.98 |
09:59 |
-652.81 |
-663.25 |
-103.91 |
09:58 |
-652.81 |
-660.33 |
-111.77 |
09:57 |
-652.81 |
-660.33 |
-103.01 |
09:56 |
-652.81 |
-659.79 |
-91.35 |
09:55 |
-631.65 |
-633.72 |
-86.61 |
09:54 |
-609.56 |
-573.45 |
-26.88 |
09:53 |
-520.05 |
-579.30 |
32.77 |
09:52 |
-483.43 |
-546.10 |
30.01 |
09:51 |
-634.67 |
-572.25 |
31.64 |
09:50 |
-598.31 |
-569.18 |
2.36 |
09:49 |
-598.31 |
-540.30 |
3.83 |
09:48 |
-535.56 |
-475.53 |
15.34 |
09:47 |
-535.56 |
-427.94 |
43.19 |
09:46 |
-535.56 |
-438.04 |
34.74 |
09:45 |
-462.34 |
-401.98 |
46.64 |
09:44 |
-406.67 |
-315.15 |
70.44 |
09:43 |
-380.83 |
-321.58 |
88.76 |
09:42 |
-380.83 |
-258.10 |
101.42 |
09:41 |
-380.83 |
-232.56 |
101.40 |
09:40 |
-430.08 |
-316.53 |
60.05 |
09:39 |
-437.41 |
-350.43 |
34.38 |
09:38 |
-343.25 |
-379.22 |
17.70 |
09:37 |
-343.25 |
-335.77 |
7.42 |
09:36 |
-248.91 |
-302.20 |
0.99 |
09:35 |
-224.50 |
-306.27 |
-1.22 |
09:34 |
-108.84 |
-271.77 |
9.25 |
09:33 |
0.00 |
-95.40 |
12.75 |
09:32 |
0.00 |
-70.88 |
14.97 |
09:31 |
0.00 |
-56.70 |
-18.96 |
09:30 |
0.00 |
-4.82 |
1.85 |
|
大单资金:-1025.86万元 |
成交额占比:-8.07% |
中单资金:-1465.53万元 |
成交额占比:-11.53% |
小单资金:160.96万元 |
成交额占比:1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
18.16 |
-2.00% |
-2330.43 |
-7289.01 |
-1025.86 |
-8.07% |
-1465.53 |
-11.53% |
160.96 |
1.27% |
20250714 |
18.53 |
-0.70% |
-662.92 |
-10816.04 |
-593.97 |
-5.84% |
-294.35 |
-2.89% |
225.40 |
2.21% |
20250711 |
18.66 |
-0.43% |
-2138.15 |
-9124.39 |
-1889.99 |
-15.47% |
-225.59 |
-1.85% |
-22.57 |
-0.18% |
20250710 |
18.74 |
-0.58% |
-1197.77 |
-5865.32 |
-1338.40 |
-11.00% |
-314.65 |
-2.59% |
455.28 |
3.74% |
20250709 |
18.85 |
-1.21% |
-5074.60 |
-7166.88 |
-2440.79 |
-19.34% |
-1943.69 |
-15.40% |
-690.12 |
-5.47% |
20250708 |
19.08 |
-1.85% |
-7824.93 |
-4288.16 |
-4552.89 |
-22.29% |
-1969.50 |
-9.64% |
-1302.54 |
-6.38% |
20250707 |
19.44 |
1.57% |
2235.97 |
694.99 |
1097.68 |
4.49% |
404.80 |
1.66% |
733.49 |
3.00% |
20250704 |
19.14 |
1.32% |
940.90 |
-2577.89 |
1369.08 |
6.41% |
-102.97 |
-0.48% |
-325.21 |
-1.52% |
20250703 |
18.89 |
-2.07% |
-4567.08 |
-5991.27 |
-2639.96 |
-12.71% |
-1873.14 |
-9.02% |
-53.98 |
-0.26% |
20250702 |
19.29 |
-0.98% |
-167.10 |
-4755.40 |
437.93 |
2.09% |
-374.84 |
-1.79% |
-230.19 |
-1.10% |
20250701 |
19.48 |
1.56% |
-1058.40 |
-8142.76 |
430.26 |
1.82% |
-266.08 |
-1.13% |
-1222.58 |
-5.18% |
20250630 |
19.18 |
0.05% |
-3146.45 |
-13508.78 |
-2175.20 |
-16.87% |
-897.17 |
-6.96% |
-74.08 |
-0.57% |
20250627 |
19.17 |
-0.21% |
-2462.32 |
-7986.63 |
-2044.30 |
-11.45% |
-321.71 |
-1.80% |
-96.31 |
-0.54% |
20250626 |
19.28 |
-2.13% |
-3990.96 |
-6582.00 |
-1404.09 |
-5.40% |
-1045.73 |
-4.03% |
-1541.14 |
-5.93% |
20250625 |
19.70 |
-1.40% |
-6047.10 |
-5716.05 |
-2949.43 |
-9.76% |
-1912.32 |
-6.33% |
-1185.35 |
-3.92% |
20250624 |
19.98 |
-3.29% |
-10739.75 |
-135.43 |
-4935.76 |
-11.69% |
-2191.09 |
-5.19% |
-3612.90 |
-8.55% |
20250623 |
20.66 |
4.55% |
5667.05 |
2747.09 |
3346.95 |
6.95% |
2217.39 |
4.60% |
102.71 |
0.21% |
20250620 |
19.76 |
-2.95% |
-4382.37 |
-1893.81 |
-639.67 |
-1.22% |
-3645.98 |
-6.96% |
-96.72 |
-0.18% |
20250619 |
20.36 |
-2.07% |
-9263.18 |
12607.08 |
-538.14 |
-0.70% |
-2465.67 |
-3.22% |
-6259.37 |
-8.18% |
20250618 |
20.79 |
3.54% |
4777.18 |
15282.55 |
2631.19 |
4.03% |
3353.76 |
5.13% |
-1207.77 |
-1.85% |
20250617 |
20.08 |
-1.71% |
-2002.52 |
9001.25 |
-2053.24 |
-4.12% |
-2296.07 |
-4.61% |
2346.79 |
4.71% |
20250616 |
20.43 |
0.10% |
383.86 |
9605.54 |
-1293.95 |
-1.65% |
-1808.85 |
-2.31% |
3486.66 |
4.46% |
20250613 |
20.41 |
11.77% |
22816.32 |
10829.17 |
13861.22 |
14.73% |
4461.74 |
4.74% |
4493.36 |
4.77% |
20250612 |
18.26 |
2.58% |
2855.57 |
-3093.57 |
2137.33 |
9.53% |
704.35 |
3.14% |
13.89 |
0.06% |
20250611 |
17.80 |
-4.66% |
-4919.53 |
-6162.90 |
-3650.11 |
-11.65% |
-2018.69 |
-6.44% |
749.27 |
2.39% |
20250610 |
18.67 |
-1.74% |
-4392.43 |
-7767.80 |
-1448.95 |
-4.29% |
-1737.41 |
-5.15% |
-1206.07 |
-3.57% |
20250609 |
19.00 |
2.54% |
2261.57 |
-10191.22 |
-70.32 |
-0.23% |
1609.12 |
5.26% |
722.77 |
2.36% |
20250606 |
18.53 |
-0.64% |
-1320.40 |
-14537.72 |
-61.52 |
-0.28% |
-608.54 |
-2.77% |
-650.34 |
-2.96% |
20250605 |
18.65 |
-0.11% |
-1313.08 |
-22732.26 |
-932.00 |
-3.41% |
-654.21 |
-2.39% |
273.13 |
1.00% |
20250604 |
18.67 |
-2.86% |
-8696.72 |
-17053.02 |
-5255.01 |
-14.59% |
-2923.27 |
-8.11% |
-518.44 |
-1.44% |
300867圣元环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向:成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢?什么是圣元环保[300867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣元环保[300867]资金流向的计算方法不同,所以数据会有不一致的情况。
|