300860锋尚文化 今日实时资金流向 |
15:00 |
1580.69 |
315.08 |
0.00 |
14:59 |
1676.45 |
330.43 |
0.00 |
14:58 |
1676.45 |
330.43 |
0.00 |
14:57 |
1676.45 |
330.43 |
0.00 |
14:56 |
1676.45 |
339.65 |
0.00 |
14:55 |
1617.79 |
363.39 |
0.00 |
14:54 |
1617.79 |
338.79 |
0.00 |
14:53 |
1617.79 |
329.29 |
0.00 |
14:52 |
1612.76 |
317.83 |
0.00 |
14:51 |
1612.76 |
319.51 |
0.00 |
14:50 |
1642.34 |
359.16 |
0.00 |
14:49 |
1740.82 |
411.97 |
0.00 |
14:48 |
1740.82 |
411.97 |
0.00 |
14:47 |
1779.68 |
420.36 |
0.00 |
14:46 |
1820.22 |
415.60 |
0.00 |
14:45 |
1820.22 |
399.10 |
0.00 |
14:44 |
1820.22 |
394.62 |
0.00 |
14:43 |
1799.53 |
397.69 |
0.00 |
14:42 |
1799.53 |
422.85 |
0.00 |
14:41 |
1773.23 |
416.14 |
0.00 |
14:40 |
1773.23 |
396.27 |
0.00 |
14:39 |
1773.23 |
385.08 |
0.00 |
14:38 |
1773.23 |
396.81 |
0.00 |
14:37 |
1796.15 |
406.31 |
0.00 |
14:36 |
1796.15 |
400.72 |
0.00 |
14:35 |
1796.15 |
395.96 |
0.00 |
14:34 |
1796.15 |
390.64 |
0.00 |
14:33 |
1796.15 |
394.84 |
0.00 |
14:32 |
1774.87 |
383.64 |
0.00 |
14:31 |
1774.87 |
367.40 |
0.00 |
14:30 |
1774.87 |
365.99 |
0.00 |
14:29 |
1774.87 |
384.75 |
0.00 |
14:28 |
1746.87 |
386.15 |
0.00 |
14:27 |
1690.88 |
364.59 |
0.00 |
14:26 |
1645.87 |
364.59 |
0.00 |
14:25 |
1645.87 |
379.12 |
0.00 |
14:24 |
1645.87 |
417.65 |
0.00 |
14:23 |
1698.12 |
443.08 |
0.00 |
14:22 |
1759.66 |
460.41 |
0.00 |
14:21 |
1796.01 |
460.41 |
0.00 |
14:20 |
1796.01 |
506.58 |
0.00 |
14:19 |
1796.01 |
506.58 |
0.00 |
14:18 |
1796.01 |
502.66 |
0.00 |
14:17 |
1796.01 |
514.14 |
0.00 |
14:16 |
1827.39 |
538.53 |
0.00 |
14:15 |
1827.39 |
526.47 |
0.00 |
14:14 |
1797.90 |
532.91 |
0.00 |
14:13 |
1797.90 |
530.65 |
0.00 |
14:12 |
1797.90 |
504.04 |
0.00 |
14:11 |
1747.41 |
516.59 |
0.00 |
14:10 |
1704.08 |
464.22 |
0.00 |
14:09 |
1704.08 |
388.11 |
0.00 |
14:08 |
1675.56 |
346.73 |
0.00 |
14:07 |
1775.10 |
264.19 |
0.00 |
14:06 |
1749.63 |
213.56 |
0.00 |
14:05 |
1727.25 |
184.47 |
0.00 |
14:04 |
1704.34 |
114.31 |
0.00 |
14:03 |
1654.03 |
114.86 |
0.00 |
14:02 |
1708.99 |
96.99 |
0.00 |
14:01 |
1499.91 |
-64.10 |
0.00 |
14:00 |
1346.73 |
-108.33 |
0.00 |
13:59 |
1346.73 |
-118.87 |
0.00 |
13:58 |
1346.73 |
-125.25 |
0.00 |
13:57 |
1346.73 |
-111.11 |
0.00 |
13:56 |
1346.73 |
-111.11 |
0.00 |
13:55 |
1346.73 |
-111.11 |
0.00 |
13:54 |
1346.73 |
-111.11 |
0.00 |
13:53 |
1346.73 |
-103.35 |
0.00 |
13:52 |
1346.73 |
-103.35 |
0.00 |
13:51 |
1346.73 |
-86.43 |
0.00 |
13:50 |
1346.73 |
-86.43 |
0.00 |
13:49 |
1346.73 |
-86.43 |
0.00 |
13:48 |
1346.73 |
-76.72 |
0.00 |
13:47 |
1346.73 |
-76.72 |
0.00 |
13:46 |
1346.73 |
-86.99 |
0.00 |
13:45 |
1368.93 |
-86.99 |
0.00 |
13:44 |
1368.93 |
-77.94 |
0.00 |
13:43 |
1368.93 |
-77.94 |
0.00 |
13:42 |
1368.93 |
-83.50 |
0.00 |
13:41 |
1368.93 |
-77.67 |
0.00 |
13:40 |
1368.93 |
-77.94 |
0.00 |
13:39 |
1368.93 |
-65.18 |
0.00 |
13:38 |
1368.93 |
-72.68 |
0.00 |
13:37 |
1368.93 |
-67.14 |
0.00 |
13:36 |
1368.93 |
-61.59 |
0.00 |
13:35 |
1368.93 |
-61.59 |
0.00 |
13:34 |
1368.93 |
-76.00 |
0.00 |
13:33 |
1368.93 |
-77.94 |
0.00 |
13:32 |
1368.93 |
-72.40 |
0.00 |
13:31 |
1485.97 |
-65.31 |
0.00 |
13:30 |
1485.97 |
-48.67 |
0.00 |
13:29 |
1644.42 |
-26.76 |
0.00 |
13:28 |
1672.18 |
-31.77 |
0.00 |
13:27 |
1672.18 |
-25.38 |
0.00 |
13:26 |
1672.18 |
-11.20 |
0.00 |
13:25 |
1672.18 |
2.71 |
0.00 |
13:24 |
1672.18 |
2.43 |
0.00 |
13:23 |
1672.18 |
6.32 |
0.00 |
13:22 |
1668.25 |
-12.09 |
0.00 |
13:21 |
1673.47 |
-53.31 |
0.00 |
13:20 |
1694.87 |
-31.92 |
0.00 |
13:19 |
1694.87 |
-31.92 |
0.00 |
13:18 |
1694.87 |
-19.42 |
0.00 |
13:17 |
1694.87 |
-5.55 |
0.00 |
13:16 |
1694.87 |
1.68 |
0.00 |
13:15 |
1630.32 |
53.96 |
0.00 |
13:14 |
1630.32 |
67.86 |
0.00 |
13:13 |
1630.32 |
60.90 |
0.00 |
13:12 |
1630.32 |
60.90 |
0.00 |
13:11 |
1630.32 |
55.35 |
0.00 |
13:10 |
1630.32 |
55.35 |
0.00 |
13:09 |
1630.32 |
34.51 |
0.00 |
13:08 |
1659.43 |
70.67 |
0.00 |
13:07 |
1659.43 |
49.19 |
0.00 |
13:06 |
1660.54 |
67.08 |
0.00 |
13:05 |
1396.08 |
35.08 |
0.00 |
13:04 |
1372.02 |
48.90 |
0.00 |
13:03 |
1372.02 |
48.90 |
0.00 |
13:02 |
1393.86 |
66.30 |
0.00 |
13:01 |
1393.86 |
132.13 |
0.00 |
11:30 |
1263.12 |
148.44 |
0.00 |
11:29 |
1221.36 |
141.21 |
0.00 |
11:28 |
1216.84 |
254.48 |
0.00 |
11:27 |
1045.92 |
216.36 |
0.00 |
11:26 |
1015.91 |
244.42 |
0.00 |
11:25 |
905.39 |
264.20 |
0.00 |
11:24 |
572.86 |
248.05 |
0.00 |
11:23 |
351.45 |
124.15 |
0.00 |
11:22 |
81.43 |
60.78 |
0.00 |
11:21 |
81.43 |
47.73 |
0.00 |
11:20 |
20.51 |
41.47 |
0.00 |
11:19 |
-30.57 |
3.69 |
0.00 |
11:18 |
-30.57 |
-11.21 |
0.00 |
11:17 |
16.83 |
-11.21 |
0.00 |
11:16 |
16.83 |
-22.84 |
0.00 |
11:15 |
56.58 |
-30.68 |
0.00 |
11:14 |
56.58 |
-25.27 |
0.00 |
11:13 |
56.58 |
-20.13 |
0.00 |
11:12 |
56.58 |
-14.71 |
0.00 |
11:11 |
56.58 |
-14.71 |
0.00 |
11:10 |
56.58 |
-14.71 |
0.00 |
11:09 |
56.58 |
-14.71 |
0.00 |
11:08 |
56.58 |
-19.58 |
0.00 |
11:07 |
56.58 |
-19.58 |
0.00 |
11:06 |
56.58 |
22.39 |
0.00 |
11:05 |
56.58 |
22.39 |
0.00 |
11:04 |
56.58 |
22.39 |
0.00 |
11:03 |
56.58 |
22.39 |
0.00 |
11:02 |
56.58 |
22.39 |
0.00 |
11:01 |
56.58 |
17.52 |
0.00 |
11:00 |
56.58 |
23.20 |
0.00 |
10:59 |
128.19 |
23.20 |
0.00 |
10:58 |
128.19 |
23.20 |
0.00 |
10:57 |
128.19 |
34.86 |
0.00 |
10:56 |
128.19 |
34.86 |
0.00 |
10:55 |
128.19 |
60.64 |
0.00 |
10:54 |
128.19 |
72.58 |
0.00 |
10:53 |
128.19 |
40.81 |
0.00 |
10:52 |
128.19 |
40.81 |
0.00 |
10:51 |
128.19 |
47.59 |
0.00 |
10:50 |
128.19 |
53.02 |
0.00 |
10:49 |
128.19 |
53.02 |
0.00 |
10:48 |
128.19 |
72.82 |
0.00 |
10:47 |
128.19 |
78.24 |
0.00 |
10:46 |
158.36 |
115.47 |
0.00 |
10:45 |
121.14 |
74.42 |
0.00 |
10:44 |
90.96 |
73.89 |
0.00 |
10:43 |
59.00 |
-9.84 |
0.00 |
10:42 |
37.36 |
-3.89 |
0.00 |
10:41 |
37.36 |
-9.85 |
0.00 |
10:40 |
-159.78 |
-29.06 |
0.00 |
10:39 |
-185.70 |
-29.06 |
0.00 |
10:38 |
-185.70 |
-29.06 |
0.00 |
10:37 |
-185.70 |
-29.06 |
0.00 |
10:36 |
-185.70 |
-39.84 |
0.00 |
10:35 |
-188.94 |
-39.84 |
0.00 |
10:34 |
-188.94 |
-28.52 |
0.00 |
10:33 |
-188.94 |
-28.52 |
0.00 |
10:32 |
-188.94 |
-11.78 |
0.00 |
10:31 |
-188.94 |
-11.78 |
0.00 |
10:30 |
-188.94 |
-3.68 |
0.00 |
10:29 |
-188.94 |
-3.68 |
0.00 |
10:28 |
-188.94 |
-3.68 |
0.00 |
10:27 |
-188.94 |
-3.68 |
0.00 |
10:26 |
-188.94 |
-9.07 |
0.00 |
10:25 |
-188.94 |
-9.07 |
0.00 |
10:24 |
-188.94 |
2.54 |
0.00 |
10:23 |
-215.93 |
-0.69 |
0.00 |
10:22 |
-215.93 |
-6.89 |
0.00 |
10:21 |
-215.93 |
-9.42 |
0.00 |
10:20 |
-215.93 |
-3.76 |
0.00 |
10:19 |
-215.93 |
-11.04 |
0.00 |
10:18 |
-215.93 |
-11.04 |
0.00 |
10:17 |
-215.93 |
-11.04 |
0.00 |
10:16 |
-215.93 |
-17.78 |
0.00 |
10:15 |
-152.41 |
-17.78 |
0.00 |
10:14 |
-152.41 |
-24.52 |
0.00 |
10:13 |
-152.41 |
-24.52 |
0.00 |
10:12 |
-152.41 |
-19.13 |
0.00 |
10:11 |
-115.00 |
-11.06 |
0.00 |
10:10 |
-85.10 |
-5.93 |
0.00 |
10:09 |
-85.10 |
2.42 |
0.00 |
10:08 |
-85.10 |
15.09 |
0.00 |
10:07 |
-85.10 |
13.75 |
0.00 |
10:06 |
-64.59 |
13.75 |
0.00 |
10:05 |
15.87 |
27.51 |
0.00 |
10:04 |
15.87 |
27.51 |
0.00 |
10:03 |
15.87 |
-17.03 |
0.00 |
10:02 |
15.87 |
-36.18 |
0.00 |
10:01 |
15.87 |
-36.18 |
0.00 |
10:00 |
15.87 |
-46.15 |
0.00 |
09:59 |
15.87 |
-39.43 |
0.00 |
09:58 |
15.87 |
-39.43 |
0.00 |
09:57 |
15.87 |
-39.43 |
0.00 |
09:56 |
15.87 |
-23.82 |
0.00 |
09:55 |
15.87 |
-23.82 |
0.00 |
09:54 |
15.87 |
-23.82 |
0.00 |
09:53 |
15.87 |
-23.82 |
0.00 |
09:52 |
15.87 |
-17.90 |
0.00 |
09:51 |
15.87 |
-17.90 |
0.00 |
09:50 |
15.87 |
-11.44 |
0.00 |
09:49 |
15.87 |
-5.52 |
0.00 |
09:48 |
15.87 |
-5.52 |
0.00 |
09:47 |
15.87 |
8.74 |
0.00 |
09:46 |
15.87 |
8.74 |
0.00 |
09:45 |
15.87 |
16.27 |
0.00 |
09:44 |
15.87 |
16.27 |
0.00 |
09:43 |
48.19 |
16.27 |
0.00 |
09:42 |
48.19 |
10.88 |
0.00 |
09:41 |
70.33 |
29.50 |
0.00 |
09:40 |
70.33 |
23.85 |
0.00 |
09:39 |
70.33 |
20.88 |
0.00 |
09:38 |
0.00 |
28.66 |
0.00 |
09:37 |
0.00 |
12.02 |
0.00 |
09:36 |
0.00 |
25.73 |
0.00 |
09:35 |
0.00 |
41.08 |
0.00 |
09:34 |
0.00 |
61.01 |
0.00 |
09:33 |
0.00 |
69.91 |
0.00 |
09:32 |
0.00 |
62.91 |
0.00 |
09:31 |
0.00 |
52.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1580.69万元 |
成交额占比:8.73% |
中单资金:315.08万元 |
成交额占比:1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
27.92 |
3.60% |
1932.55 |
1734.80 |
1580.69 |
8.73% |
315.08 |
1.74% |
36.78 |
0.20% |
20250707 |
26.95 |
2.59% |
2027.10 |
-141.55 |
715.03 |
7.46% |
808.30 |
8.43% |
503.77 |
5.26% |
20250704 |
26.27 |
-2.49% |
-1721.05 |
145.17 |
-277.25 |
-3.81% |
-735.56 |
-10.11% |
-708.24 |
-9.74% |
20250703 |
26.94 |
-0.66% |
-1377.62 |
-345.82 |
-613.06 |
-7.40% |
-567.97 |
-6.85% |
-196.59 |
-2.37% |
20250702 |
27.12 |
1.57% |
282.83 |
145.70 |
329.39 |
2.16% |
203.40 |
1.33% |
-249.96 |
-1.64% |
20250701 |
26.70 |
0.07% |
-1324.77 |
-298.04 |
-295.66 |
-4.31% |
-326.59 |
-4.76% |
-702.52 |
-10.23% |
20250630 |
26.68 |
1.29% |
2117.26 |
183.99 |
1001.75 |
13.49% |
328.91 |
4.43% |
786.60 |
10.59% |
20250627 |
26.34 |
-0.45% |
-1307.55 |
-633.26 |
-768.24 |
-11.05% |
-490.59 |
-7.06% |
-48.72 |
-0.70% |
20250626 |
26.46 |
0.27% |
-729.27 |
-143.48 |
-121.54 |
-1.57% |
138.83 |
1.79% |
-746.56 |
-9.64% |
20250625 |
26.39 |
0.23% |
-1082.92 |
-721.63 |
-114.35 |
-1.68% |
-500.25 |
-7.34% |
-468.32 |
-6.87% |
20250624 |
26.33 |
1.46% |
90.00 |
-779.65 |
186.37 |
2.76% |
80.33 |
1.19% |
-176.70 |
-2.61% |
20250623 |
25.95 |
2.00% |
373.67 |
-1883.58 |
184.50 |
3.58% |
-12.19 |
-0.24% |
201.36 |
3.91% |
20250620 |
25.44 |
-1.93% |
-1015.17 |
-2205.19 |
-278.46 |
-5.07% |
-456.50 |
-8.31% |
-280.21 |
-5.10% |
20250619 |
25.94 |
-2.48% |
-1542.02 |
-5178.97 |
-699.69 |
-7.09% |
-346.35 |
-3.51% |
-495.98 |
-5.03% |
20250618 |
26.60 |
-1.92% |
221.06 |
-2612.88 |
-172.37 |
-1.87% |
9.53 |
0.10% |
383.90 |
4.16% |
20250617 |
27.12 |
-2.13% |
-2520.70 |
-2022.63 |
-917.56 |
-8.00% |
-1430.70 |
-12.48% |
-172.44 |
-1.50% |
20250616 |
27.71 |
1.32% |
1307.87 |
-1439.35 |
-137.11 |
-0.90% |
401.94 |
2.64% |
1043.04 |
6.84% |
20250613 |
27.35 |
-7.76% |
-6803.57 |
1718.00 |
-3252.24 |
-10.84% |
-1375.86 |
-4.58% |
-2175.47 |
-7.25% |
20250612 |
29.65 |
3.82% |
1168.36 |
3301.27 |
1866.40 |
4.48% |
669.32 |
1.61% |
-1367.36 |
-3.28% |
20250611 |
28.56 |
1.46% |
1424.68 |
-1549.53 |
417.88 |
2.57% |
367.52 |
2.26% |
639.28 |
3.93% |
20250610 |
28.15 |
-0.85% |
151.20 |
-497.69 |
-334.28 |
-2.35% |
-228.66 |
-1.61% |
714.14 |
5.03% |
20250609 |
28.39 |
4.07% |
3133.90 |
4418.41 |
3020.24 |
16.42% |
226.59 |
1.23% |
-112.93 |
-0.61% |
20250606 |
27.28 |
-2.36% |
-2206.48 |
1046.25 |
-1668.97 |
-13.25% |
-743.32 |
-5.90% |
205.81 |
1.63% |
20250605 |
27.94 |
-4.77% |
-4544.58 |
2334.76 |
-2984.40 |
-11.77% |
-1814.06 |
-7.16% |
253.88 |
1.00% |
20250604 |
29.34 |
2.23% |
-293.03 |
5794.20 |
1469.72 |
4.19% |
-671.12 |
-1.91% |
-1091.63 |
-3.11% |
20250603 |
28.70 |
4.90% |
5886.25 |
4668.76 |
4581.82 |
17.93% |
1573.14 |
6.16% |
-268.71 |
-1.05% |
20250530 |
27.36 |
-1.58% |
-1470.79 |
1140.00 |
-351.92 |
-3.20% |
-813.97 |
-7.40% |
-304.90 |
-2.77% |
20250529 |
27.80 |
1.39% |
-2291.64 |
1227.26 |
-380.46 |
-2.22% |
-344.57 |
-2.01% |
-1566.61 |
-9.16% |
20250528 |
27.42 |
2.20% |
289.18 |
1544.66 |
475.04 |
3.26% |
388.81 |
2.67% |
-574.67 |
-3.94% |
20250527 |
26.83 |
1.13% |
459.65 |
513.86 |
344.28 |
3.28% |
-258.06 |
-2.46% |
373.43 |
3.55% |
300860锋尚文化 大单资金流向:成交单大于等于6万股或者30万元以上。
300860锋尚文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300860锋尚文化 小单资金流向:成交单小于1万股或5万元。
如何看锋尚文化[300860]资金流向的流入和流出呢?什么是锋尚文化[300860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋尚文化[300860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锋尚文化[300860]资金流向的计算方法不同,所以数据会有不一致的情况。
|