| 300856科思股份 今日实时资金流向 |
| 15:00 |
-268.38 |
31.22 |
0.00 |
| 14:59 |
-268.38 |
-4.60 |
0.00 |
| 14:58 |
-268.38 |
-4.60 |
0.00 |
| 14:57 |
-268.38 |
-4.60 |
0.00 |
| 14:56 |
-268.38 |
29.41 |
0.00 |
| 14:55 |
-268.38 |
29.41 |
0.00 |
| 14:54 |
-268.38 |
36.97 |
0.00 |
| 14:53 |
-268.38 |
36.97 |
0.00 |
| 14:52 |
-268.38 |
35.48 |
0.00 |
| 14:51 |
-268.38 |
34.37 |
0.00 |
| 14:50 |
-268.38 |
18.91 |
0.00 |
| 14:49 |
-268.38 |
34.36 |
0.00 |
| 14:48 |
-268.38 |
24.31 |
0.00 |
| 14:47 |
-247.21 |
24.31 |
0.00 |
| 14:46 |
-247.21 |
24.31 |
0.00 |
| 14:45 |
-247.21 |
24.31 |
0.00 |
| 14:44 |
-247.21 |
24.31 |
0.00 |
| 14:43 |
-247.21 |
24.31 |
0.00 |
| 14:42 |
-247.21 |
33.58 |
0.00 |
| 14:41 |
-247.21 |
21.20 |
0.00 |
| 14:40 |
-148.52 |
81.23 |
0.00 |
| 14:39 |
-148.52 |
81.23 |
0.00 |
| 14:38 |
-148.52 |
95.84 |
0.00 |
| 14:37 |
-148.52 |
102.64 |
0.00 |
| 14:36 |
-148.52 |
118.12 |
0.00 |
| 14:35 |
-148.52 |
111.92 |
0.00 |
| 14:34 |
-148.52 |
85.14 |
0.00 |
| 14:33 |
-148.52 |
65.77 |
0.00 |
| 14:32 |
-148.52 |
65.77 |
0.00 |
| 14:31 |
-148.52 |
50.38 |
0.00 |
| 14:30 |
-148.52 |
50.38 |
0.00 |
| 14:29 |
-148.52 |
43.48 |
0.00 |
| 14:28 |
-148.52 |
43.48 |
0.00 |
| 14:27 |
-148.52 |
43.48 |
0.00 |
| 14:26 |
-148.52 |
31.12 |
0.00 |
| 14:25 |
-148.52 |
31.12 |
0.00 |
| 14:24 |
-148.52 |
31.12 |
0.00 |
| 14:23 |
-148.52 |
36.52 |
0.00 |
| 14:22 |
-148.52 |
36.52 |
0.00 |
| 14:21 |
-148.52 |
36.52 |
0.00 |
| 14:20 |
-148.52 |
36.52 |
0.00 |
| 14:19 |
-148.52 |
37.45 |
0.00 |
| 14:18 |
-148.52 |
31.58 |
0.00 |
| 14:17 |
-148.52 |
31.58 |
0.00 |
| 14:16 |
-148.52 |
31.58 |
0.00 |
| 14:15 |
-148.52 |
31.58 |
0.00 |
| 14:14 |
-148.52 |
31.58 |
0.00 |
| 14:13 |
-148.52 |
36.82 |
0.00 |
| 14:12 |
-148.52 |
46.08 |
0.00 |
| 14:11 |
-148.52 |
46.08 |
0.00 |
| 14:10 |
-148.52 |
46.08 |
0.00 |
| 14:09 |
-148.52 |
51.36 |
0.00 |
| 14:08 |
-148.52 |
46.10 |
0.00 |
| 14:07 |
-148.52 |
40.36 |
0.00 |
| 14:06 |
-148.52 |
45.76 |
0.00 |
| 14:05 |
-148.52 |
56.58 |
0.00 |
| 14:04 |
-148.52 |
69.41 |
0.00 |
| 14:03 |
-148.52 |
86.11 |
0.00 |
| 14:02 |
-148.52 |
91.68 |
0.00 |
| 14:01 |
-148.52 |
67.69 |
0.00 |
| 14:00 |
-148.52 |
67.69 |
0.00 |
| 13:59 |
-148.52 |
62.43 |
0.00 |
| 13:58 |
-148.52 |
43.08 |
0.00 |
| 13:57 |
-148.52 |
43.08 |
0.00 |
| 13:56 |
-148.52 |
31.47 |
0.00 |
| 13:55 |
-148.52 |
31.47 |
0.00 |
| 13:54 |
-148.52 |
38.89 |
0.00 |
| 13:53 |
-180.07 |
46.63 |
0.00 |
| 13:52 |
-180.07 |
46.63 |
0.00 |
| 13:51 |
-180.07 |
47.40 |
0.00 |
| 13:50 |
-180.07 |
47.40 |
0.00 |
| 13:49 |
-180.07 |
47.40 |
0.00 |
| 13:48 |
-81.64 |
47.40 |
0.00 |
| 13:47 |
-81.64 |
31.91 |
0.00 |
| 13:46 |
-81.64 |
26.65 |
0.00 |
| 13:45 |
-81.64 |
35.32 |
0.00 |
| 13:44 |
-108.28 |
46.16 |
0.00 |
| 13:43 |
-108.28 |
46.16 |
0.00 |
| 13:42 |
-108.28 |
16.59 |
0.00 |
| 13:41 |
-108.28 |
-18.69 |
0.00 |
| 13:40 |
-108.28 |
-31.54 |
0.00 |
| 13:39 |
-108.28 |
-67.51 |
0.00 |
| 13:38 |
-108.28 |
-67.51 |
0.00 |
| 13:37 |
-108.28 |
-58.25 |
0.00 |
| 13:36 |
-108.28 |
-64.06 |
0.00 |
| 13:35 |
-108.28 |
-64.06 |
0.00 |
| 13:34 |
-142.66 |
-94.55 |
0.00 |
| 13:33 |
-222.45 |
-155.93 |
0.00 |
| 13:32 |
-222.45 |
-167.47 |
0.00 |
| 13:31 |
-222.45 |
-167.47 |
0.00 |
| 13:30 |
-201.56 |
-167.47 |
0.00 |
| 13:29 |
-201.56 |
-167.47 |
0.00 |
| 13:28 |
-201.56 |
-167.47 |
0.00 |
| 13:27 |
-201.56 |
-182.83 |
0.00 |
| 13:26 |
-201.56 |
-165.54 |
0.00 |
| 13:25 |
-201.56 |
-169.24 |
0.00 |
| 13:24 |
-201.56 |
-161.87 |
0.00 |
| 13:23 |
-201.56 |
-169.56 |
0.00 |
| 13:22 |
-180.18 |
-163.25 |
0.00 |
| 13:21 |
-180.18 |
-149.86 |
0.00 |
| 13:20 |
-180.18 |
-149.86 |
0.00 |
| 13:19 |
-180.18 |
-157.56 |
0.00 |
| 13:18 |
-180.18 |
-157.56 |
0.00 |
| 13:17 |
-180.18 |
-121.99 |
0.00 |
| 13:16 |
-180.18 |
-121.99 |
0.00 |
| 13:15 |
-180.18 |
-121.99 |
0.00 |
| 13:14 |
-180.18 |
-121.99 |
0.00 |
| 13:13 |
-180.18 |
-115.98 |
0.00 |
| 13:12 |
-180.18 |
-115.98 |
0.00 |
| 13:11 |
-180.18 |
-115.98 |
0.00 |
| 13:10 |
-180.18 |
-115.98 |
0.00 |
| 13:09 |
-180.18 |
-115.98 |
0.00 |
| 13:08 |
-180.18 |
-115.98 |
0.00 |
| 13:07 |
-180.18 |
-115.98 |
0.00 |
| 13:06 |
-180.18 |
-115.98 |
0.00 |
| 13:05 |
-180.18 |
-115.98 |
0.00 |
| 13:04 |
-118.89 |
-123.68 |
0.00 |
| 13:03 |
-118.89 |
-123.68 |
0.00 |
| 13:02 |
-118.89 |
-123.68 |
0.00 |
| 13:01 |
-118.89 |
-120.73 |
0.00 |
| 11:30 |
-118.89 |
-136.90 |
0.00 |
| 11:29 |
-118.89 |
-145.21 |
0.00 |
| 11:28 |
-90.91 |
-145.21 |
0.00 |
| 11:27 |
-90.91 |
-152.90 |
0.00 |
| 11:26 |
-90.91 |
-152.90 |
0.00 |
| 11:25 |
-90.91 |
-152.90 |
0.00 |
| 11:24 |
-90.91 |
-152.90 |
0.00 |
| 11:23 |
-90.91 |
-145.67 |
0.00 |
| 11:22 |
-90.91 |
-145.67 |
0.00 |
| 11:21 |
-90.91 |
-145.67 |
0.00 |
| 11:20 |
-90.91 |
-145.67 |
0.00 |
| 11:19 |
-90.91 |
-145.67 |
0.00 |
| 11:18 |
-90.91 |
-145.67 |
0.00 |
| 11:17 |
-90.91 |
-154.14 |
0.00 |
| 11:16 |
-90.91 |
-146.44 |
0.00 |
| 11:15 |
-90.91 |
-146.44 |
0.00 |
| 11:14 |
-90.91 |
-139.65 |
0.00 |
| 11:13 |
-90.91 |
-156.16 |
0.00 |
| 11:12 |
-112.17 |
-175.69 |
0.00 |
| 11:11 |
-112.17 |
-175.69 |
0.00 |
| 11:10 |
-112.17 |
-187.25 |
0.00 |
| 11:09 |
-112.17 |
-199.11 |
0.00 |
| 11:08 |
-112.17 |
-199.11 |
0.00 |
| 11:07 |
-112.17 |
-179.11 |
0.00 |
| 11:06 |
-112.17 |
-179.11 |
0.00 |
| 11:05 |
-112.17 |
-179.11 |
0.00 |
| 11:04 |
-112.17 |
-182.19 |
0.00 |
| 11:03 |
-142.35 |
-212.49 |
0.00 |
| 11:02 |
-142.35 |
-212.49 |
0.00 |
| 11:01 |
-142.35 |
-220.20 |
0.00 |
| 11:00 |
-142.35 |
-235.62 |
0.00 |
| 10:59 |
-142.35 |
-235.62 |
0.00 |
| 10:58 |
-142.35 |
-231.32 |
0.00 |
| 10:57 |
-142.35 |
-246.72 |
0.00 |
| 10:56 |
-142.35 |
-246.72 |
0.00 |
| 10:55 |
-173.11 |
-252.10 |
0.00 |
| 10:54 |
-173.11 |
-252.10 |
0.00 |
| 10:53 |
-173.11 |
-252.10 |
0.00 |
| 10:52 |
-173.11 |
-245.75 |
0.00 |
| 10:51 |
-173.11 |
-245.75 |
0.00 |
| 10:50 |
-173.11 |
-244.22 |
0.00 |
| 10:49 |
-173.11 |
-236.26 |
0.00 |
| 10:48 |
-173.11 |
-236.26 |
0.00 |
| 10:47 |
-173.11 |
-236.26 |
0.00 |
| 10:46 |
-173.11 |
-236.26 |
0.00 |
| 10:45 |
-173.11 |
-236.26 |
0.00 |
| 10:44 |
-202.52 |
-236.26 |
0.00 |
| 10:43 |
-202.52 |
-225.69 |
0.00 |
| 10:42 |
-202.52 |
-225.69 |
0.00 |
| 10:41 |
-202.52 |
-219.56 |
0.00 |
| 10:40 |
-202.52 |
-224.62 |
0.00 |
| 10:39 |
-202.52 |
-238.44 |
0.00 |
| 10:38 |
-202.52 |
-238.44 |
0.00 |
| 10:37 |
-202.52 |
-246.88 |
0.00 |
| 10:36 |
-235.02 |
-286.21 |
0.00 |
| 10:35 |
-235.02 |
-276.37 |
0.00 |
| 10:34 |
-235.02 |
-269.70 |
0.00 |
| 10:33 |
-235.02 |
-262.05 |
0.00 |
| 10:32 |
-235.02 |
-269.40 |
0.00 |
| 10:31 |
-212.53 |
-269.40 |
0.00 |
| 10:30 |
-212.53 |
-257.37 |
0.00 |
| 10:29 |
-212.53 |
-235.80 |
0.00 |
| 10:28 |
-212.53 |
-235.80 |
0.00 |
| 10:27 |
-212.53 |
-225.70 |
0.00 |
| 10:26 |
-212.53 |
-225.70 |
0.00 |
| 10:25 |
-212.53 |
-208.72 |
0.00 |
| 10:24 |
-212.53 |
-208.72 |
0.00 |
| 10:23 |
-212.53 |
-208.72 |
0.00 |
| 10:22 |
-212.53 |
-201.06 |
0.00 |
| 10:21 |
-212.53 |
-201.06 |
0.00 |
| 10:20 |
-212.53 |
-206.27 |
0.00 |
| 10:19 |
-212.53 |
-206.27 |
0.00 |
| 10:18 |
-212.53 |
-206.27 |
0.00 |
| 10:17 |
-212.53 |
-200.15 |
0.00 |
| 10:16 |
-212.53 |
-224.01 |
0.00 |
| 10:15 |
-212.53 |
-212.24 |
0.00 |
| 10:14 |
-212.53 |
-189.77 |
0.00 |
| 10:13 |
-191.87 |
-183.80 |
0.00 |
| 10:12 |
-162.63 |
-182.12 |
0.00 |
| 10:11 |
-139.96 |
-182.12 |
0.00 |
| 10:10 |
-139.96 |
-182.12 |
0.00 |
| 10:09 |
-116.91 |
-174.62 |
0.00 |
| 10:08 |
-116.91 |
-158.59 |
0.00 |
| 10:07 |
-116.91 |
-158.59 |
0.00 |
| 10:06 |
-30.66 |
-158.59 |
0.00 |
| 10:05 |
-30.66 |
-157.05 |
0.00 |
| 10:04 |
-30.66 |
-135.10 |
0.00 |
| 10:03 |
3.64 |
-116.19 |
0.00 |
| 10:02 |
3.64 |
-110.19 |
0.00 |
| 10:01 |
3.64 |
-110.19 |
0.00 |
| 10:00 |
3.64 |
-100.96 |
0.00 |
| 09:59 |
3.64 |
-100.96 |
0.00 |
| 09:58 |
3.64 |
-108.32 |
0.00 |
| 09:57 |
3.64 |
-81.85 |
0.00 |
| 09:56 |
3.64 |
-76.62 |
0.00 |
| 09:55 |
3.64 |
-61.68 |
0.00 |
| 09:54 |
3.64 |
-61.68 |
0.00 |
| 09:53 |
3.64 |
-45.20 |
0.00 |
| 09:52 |
3.64 |
-23.95 |
0.00 |
| 09:51 |
3.64 |
-20.40 |
0.00 |
| 09:50 |
3.64 |
-15.80 |
0.00 |
| 09:49 |
3.64 |
-15.80 |
0.00 |
| 09:48 |
3.64 |
-8.10 |
0.00 |
| 09:47 |
3.64 |
103.71 |
0.00 |
| 09:46 |
3.64 |
97.68 |
0.00 |
| 09:45 |
3.64 |
109.11 |
0.00 |
| 09:44 |
3.64 |
122.07 |
0.00 |
| 09:43 |
3.64 |
129.47 |
0.00 |
| 09:42 |
37.71 |
155.88 |
0.00 |
| 09:41 |
57.95 |
145.05 |
0.00 |
| 09:40 |
57.95 |
161.59 |
0.00 |
| 09:39 |
57.95 |
155.71 |
0.00 |
| 09:38 |
57.95 |
163.84 |
0.00 |
| 09:37 |
57.95 |
161.06 |
0.00 |
| 09:36 |
57.95 |
173.14 |
0.00 |
| 09:35 |
57.95 |
132.57 |
0.00 |
| 09:34 |
57.95 |
146.37 |
0.00 |
| 09:33 |
57.95 |
129.54 |
0.00 |
| 09:32 |
57.95 |
137.75 |
0.00 |
| 09:31 |
57.95 |
145.01 |
0.00 |
| 09:30 |
0.00 |
100.06 |
0.00 |
|
| 大单资金：-268.38万元 |
成交额占比：-3.73% |
| 中单资金：31.22万元 |
成交额占比：0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
15.47 |
0.59% |
-128.22 |
89.13 |
-268.38 |
-3.73% |
31.22 |
0.43% |
108.94 |
1.51% |
| 20250707 |
15.38 |
1.72% |
1158.28 |
663.05 |
577.90 |
6.79% |
494.69 |
5.81% |
85.69 |
1.01% |
| 20250704 |
15.12 |
-1.37% |
-1965.23 |
366.25 |
-908.16 |
-16.14% |
-590.80 |
-10.50% |
-466.27 |
-8.29% |
| 20250703 |
15.33 |
1.39% |
1064.28 |
1167.60 |
833.31 |
10.18% |
374.86 |
4.58% |
-143.89 |
-1.76% |
| 20250702 |
15.12 |
-0.53% |
-839.89 |
-776.98 |
-145.54 |
-4.42% |
-479.47 |
-14.57% |
-214.88 |
-6.53% |
| 20250701 |
15.20 |
0.33% |
155.09 |
-419.64 |
305.54 |
6.54% |
-148.24 |
-3.17% |
-2.21 |
-0.05% |
| 20250630 |
15.15 |
1.20% |
408.36 |
-760.83 |
281.10 |
6.19% |
74.69 |
1.65% |
52.57 |
1.16% |
| 20250627 |
14.97 |
-0.13% |
-19.46 |
-959.93 |
-106.81 |
-2.08% |
60.69 |
1.18% |
26.66 |
0.52% |
| 20250626 |
14.99 |
-1.19% |
-1609.56 |
-869.93 |
-1111.27 |
-23.15% |
-402.94 |
-8.39% |
-95.35 |
-1.99% |
| 20250625 |
15.17 |
0.80% |
339.43 |
-252.43 |
211.80 |
2.91% |
-79.06 |
-1.09% |
206.69 |
2.84% |
| 20250624 |
15.05 |
1.62% |
583.37 |
-1352.52 |
-35.65 |
-0.74% |
304.54 |
6.31% |
314.48 |
6.51% |
| 20250623 |
14.81 |
0.89% |
58.58 |
-2168.13 |
82.00 |
2.31% |
71.41 |
2.01% |
-94.83 |
-2.67% |
| 20250620 |
14.68 |
0.41% |
-155.36 |
-3292.66 |
-16.81 |
-0.57% |
-95.81 |
-3.23% |
-42.74 |
-1.44% |
| 20250619 |
14.62 |
-2.08% |
-1241.16 |
-4427.98 |
-493.77 |
-9.45% |
-477.03 |
-9.13% |
-270.36 |
-5.17% |
| 20250618 |
14.93 |
-1.65% |
-2416.22 |
-3699.49 |
-888.29 |
-16.43% |
-951.90 |
-17.60% |
-576.03 |
-10.65% |
| 20250617 |
15.18 |
-1.17% |
-1653.69 |
-3999.64 |
-851.26 |
-15.18% |
-443.23 |
-7.91% |
-359.20 |
-6.41% |
| 20250616 |
15.36 |
0.66% |
-1192.82 |
-988.65 |
-1042.53 |
-15.43% |
-172.15 |
-2.55% |
21.86 |
0.32% |
| 20250613 |
15.26 |
-3.72% |
-3658.89 |
682.00 |
-1152.13 |
-11.14% |
-1512.55 |
-14.63% |
-994.21 |
-9.62% |
| 20250612 |
15.85 |
0.32% |
-518.00 |
1378.47 |
234.72 |
2.10% |
-573.01 |
-5.13% |
-179.71 |
-1.61% |
| 20250611 |
15.80 |
-0.50% |
-2104.34 |
-434.73 |
-1188.44 |
-11.83% |
-361.63 |
-3.60% |
-554.27 |
-5.52% |
| 20250610 |
15.88 |
2.65% |
3395.53 |
1790.08 |
2159.73 |
10.61% |
858.36 |
4.22% |
377.44 |
1.85% |
| 20250609 |
15.47 |
1.05% |
908.72 |
-1000.68 |
628.12 |
9.01% |
-42.82 |
-0.61% |
323.42 |
4.64% |
| 20250606 |
15.31 |
0.07% |
-1649.89 |
-3059.34 |
-455.66 |
-6.23% |
-639.24 |
-8.74% |
-554.99 |
-7.59% |
| 20250605 |
15.30 |
-2.11% |
-3001.06 |
-3252.43 |
-1578.48 |
-12.69% |
-1121.95 |
-9.02% |
-300.63 |
-2.42% |
| 20250604 |
15.63 |
2.96% |
2817.60 |
380.08 |
1036.37 |
6.44% |
1267.64 |
7.87% |
513.59 |
3.19% |
| 20250603 |
21.55 |
2.08% |
125.60 |
-678.05 |
-631.03 |
-5.34% |
738.31 |
6.25% |
18.32 |
0.16% |
| 20250530 |
21.11 |
-1.59% |
-3140.82 |
-164.07 |
-1430.54 |
-16.23% |
-649.43 |
-7.37% |
-1060.85 |
-12.04% |
| 20250529 |
21.45 |
-1.15% |
-1676.38 |
792.44 |
-648.75 |
-5.13% |
-832.87 |
-6.59% |
-194.76 |
-1.54% |
| 20250528 |
21.70 |
4.98% |
3201.94 |
1145.10 |
2054.03 |
8.18% |
1425.53 |
5.68% |
-277.62 |
-1.11% |
| 20250527 |
20.67 |
0.05% |
129.52 |
-2056.82 |
-21.76 |
-0.51% |
22.50 |
0.53% |
128.78 |
3.03% |
300856科思股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300856科思股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300856科思股份 小单资金流向：成交单小于1万股或5万元。
如何看科思股份[300856]资金流向的流入和流出呢？什么是科思股份[300856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科思股份[300856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科思股份[300856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
