| 300854中兰环保 今日实时资金流向 |
| 15:00 |
-489.85 |
-568.87 |
-431.68 |
| 14:59 |
-489.85 |
-593.13 |
-420.56 |
| 14:58 |
-489.85 |
-593.13 |
-420.56 |
| 14:57 |
-489.85 |
-593.13 |
-420.56 |
| 14:56 |
-469.66 |
-589.66 |
-421.75 |
| 14:55 |
-513.42 |
-773.40 |
-386.68 |
| 14:54 |
-513.42 |
-782.95 |
-388.50 |
| 14:53 |
-513.42 |
-775.90 |
-396.79 |
| 14:52 |
-513.42 |
-780.94 |
-398.01 |
| 14:51 |
-534.59 |
-749.06 |
-408.09 |
| 14:50 |
-534.59 |
-749.06 |
-410.28 |
| 14:49 |
-534.59 |
-755.53 |
-406.23 |
| 14:48 |
-534.59 |
-750.08 |
-398.97 |
| 14:47 |
-534.59 |
-763.80 |
-400.19 |
| 14:46 |
-534.59 |
-782.99 |
-399.18 |
| 14:45 |
-534.59 |
-783.00 |
-392.12 |
| 14:44 |
-534.59 |
-776.75 |
-390.11 |
| 14:43 |
-534.59 |
-809.66 |
-395.37 |
| 14:42 |
-534.59 |
-809.66 |
-374.58 |
| 14:41 |
-534.59 |
-812.51 |
-351.26 |
| 14:40 |
-498.67 |
-825.34 |
-326.85 |
| 14:39 |
-498.67 |
-814.74 |
-308.10 |
| 14:38 |
-556.02 |
-834.98 |
-330.41 |
| 14:37 |
-579.05 |
-845.35 |
-336.74 |
| 14:36 |
-579.05 |
-858.34 |
-345.25 |
| 14:35 |
-579.05 |
-858.34 |
-357.03 |
| 14:34 |
-579.05 |
-866.86 |
-364.94 |
| 14:33 |
-579.05 |
-878.40 |
-352.39 |
| 14:32 |
-579.05 |
-847.67 |
-357.26 |
| 14:31 |
-579.05 |
-870.33 |
-365.76 |
| 14:30 |
-579.05 |
-864.87 |
-358.28 |
| 14:29 |
-579.05 |
-864.87 |
-358.48 |
| 14:28 |
-579.05 |
-894.18 |
-362.11 |
| 14:27 |
-602.45 |
-892.78 |
-367.77 |
| 14:26 |
-570.88 |
-908.74 |
-353.22 |
| 14:25 |
-592.56 |
-895.80 |
-378.95 |
| 14:24 |
-683.90 |
-905.02 |
-392.77 |
| 14:23 |
-683.90 |
-890.80 |
-407.40 |
| 14:22 |
-663.09 |
-917.02 |
-413.21 |
| 14:21 |
-663.09 |
-927.23 |
-413.41 |
| 14:20 |
-663.09 |
-927.23 |
-410.61 |
| 14:19 |
-633.67 |
-914.41 |
-412.80 |
| 14:18 |
-633.67 |
-914.41 |
-412.00 |
| 14:17 |
-633.67 |
-914.41 |
-423.02 |
| 14:16 |
-633.67 |
-919.61 |
-440.64 |
| 14:15 |
-633.67 |
-971.83 |
-475.07 |
| 14:14 |
-633.67 |
-971.83 |
-482.27 |
| 14:13 |
-633.67 |
-971.83 |
-478.67 |
| 14:12 |
-633.67 |
-981.82 |
-487.46 |
| 14:11 |
-600.30 |
-981.82 |
-488.06 |
| 14:10 |
-600.30 |
-989.82 |
-485.86 |
| 14:09 |
-600.30 |
-989.82 |
-490.26 |
| 14:08 |
-600.30 |
-989.82 |
-501.47 |
| 14:07 |
-600.30 |
-989.82 |
-502.87 |
| 14:06 |
-600.30 |
-989.82 |
-504.07 |
| 14:05 |
-600.30 |
-989.82 |
-499.67 |
| 14:04 |
-600.30 |
-989.82 |
-500.27 |
| 14:03 |
-600.30 |
-991.62 |
-494.46 |
| 14:02 |
-576.95 |
-1021.62 |
-500.68 |
| 14:01 |
-576.95 |
-1031.61 |
-507.48 |
| 14:00 |
-576.95 |
-1037.41 |
-493.29 |
| 13:59 |
-576.95 |
-1022.64 |
-479.10 |
| 13:58 |
-544.98 |
-1022.64 |
-478.30 |
| 13:57 |
-544.98 |
-1010.83 |
-484.50 |
| 13:56 |
-544.98 |
-1004.01 |
-479.49 |
| 13:55 |
-544.98 |
-990.36 |
-476.88 |
| 13:54 |
-544.98 |
-990.36 |
-461.81 |
| 13:53 |
-544.98 |
-990.36 |
-466.84 |
| 13:52 |
-544.98 |
-998.41 |
-472.07 |
| 13:51 |
-544.98 |
-1004.65 |
-480.72 |
| 13:50 |
-544.98 |
-1004.65 |
-481.93 |
| 13:49 |
-544.98 |
-1004.65 |
-482.94 |
| 13:48 |
-544.98 |
-1004.65 |
-483.95 |
| 13:47 |
-544.98 |
-996.42 |
-496.39 |
| 13:46 |
-544.98 |
-988.58 |
-493.97 |
| 13:45 |
-544.98 |
-962.29 |
-492.16 |
| 13:44 |
-565.45 |
-969.71 |
-472.72 |
| 13:43 |
-565.45 |
-984.92 |
-467.31 |
| 13:42 |
-565.45 |
-984.92 |
-459.52 |
| 13:41 |
-565.45 |
-995.53 |
-445.72 |
| 13:40 |
-565.45 |
-995.53 |
-444.93 |
| 13:39 |
-565.45 |
-995.53 |
-447.33 |
| 13:38 |
-565.45 |
-995.53 |
-452.13 |
| 13:37 |
-534.05 |
-952.13 |
-421.33 |
| 13:36 |
-579.17 |
-937.43 |
-416.57 |
| 13:35 |
-579.17 |
-937.43 |
-405.44 |
| 13:34 |
-579.17 |
-933.47 |
-398.69 |
| 13:33 |
-579.17 |
-944.78 |
-402.26 |
| 13:32 |
-579.17 |
-931.89 |
-408.22 |
| 13:31 |
-579.17 |
-931.89 |
-406.04 |
| 13:30 |
-579.17 |
-902.11 |
-400.68 |
| 13:29 |
-579.17 |
-895.75 |
-394.92 |
| 13:28 |
-579.17 |
-898.53 |
-398.10 |
| 13:27 |
-579.17 |
-880.43 |
-395.31 |
| 13:26 |
-579.17 |
-880.43 |
-367.25 |
| 13:25 |
-579.17 |
-890.99 |
-366.85 |
| 13:24 |
-579.17 |
-870.10 |
-365.46 |
| 13:23 |
-579.17 |
-855.77 |
-362.48 |
| 13:22 |
-579.17 |
-825.31 |
-258.33 |
| 13:21 |
-579.17 |
-831.49 |
-259.33 |
| 13:20 |
-545.89 |
-831.49 |
-259.13 |
| 13:19 |
-545.89 |
-831.49 |
-259.73 |
| 13:18 |
-545.89 |
-817.54 |
-225.45 |
| 13:17 |
-545.89 |
-807.19 |
-224.45 |
| 13:16 |
-545.89 |
-759.51 |
-212.28 |
| 13:15 |
-545.89 |
-767.50 |
-212.29 |
| 13:14 |
-545.89 |
-767.70 |
-209.69 |
| 13:13 |
-545.89 |
-749.34 |
-209.89 |
| 13:12 |
-545.89 |
-749.33 |
-206.29 |
| 13:11 |
-545.89 |
-749.33 |
-207.89 |
| 13:10 |
-545.89 |
-711.78 |
-217.06 |
| 13:09 |
-545.89 |
-721.99 |
-197.66 |
| 13:08 |
-545.89 |
-721.99 |
-205.06 |
| 13:07 |
-545.89 |
-716.00 |
-213.45 |
| 13:06 |
-545.89 |
-716.00 |
-210.25 |
| 13:05 |
-522.74 |
-732.97 |
-206.27 |
| 13:04 |
-522.74 |
-721.01 |
-205.67 |
| 13:03 |
-522.74 |
-734.60 |
-197.89 |
| 13:02 |
-474.14 |
-683.19 |
-167.49 |
| 13:01 |
-474.14 |
-683.19 |
-165.68 |
| 11:30 |
-402.96 |
-653.63 |
-179.79 |
| 11:29 |
-402.96 |
-653.63 |
-187.85 |
| 11:28 |
-402.96 |
-648.39 |
-185.84 |
| 11:27 |
-402.96 |
-642.36 |
-178.19 |
| 11:26 |
-402.96 |
-633.69 |
-171.94 |
| 11:25 |
-402.96 |
-633.69 |
-158.64 |
| 11:24 |
-402.96 |
-657.25 |
-167.10 |
| 11:23 |
-402.96 |
-666.13 |
-163.28 |
| 11:22 |
-402.96 |
-696.32 |
-174.75 |
| 11:21 |
-402.96 |
-676.00 |
-139.94 |
| 11:20 |
-298.07 |
-612.33 |
-121.38 |
| 11:19 |
-178.34 |
-555.48 |
-106.20 |
| 11:18 |
-178.34 |
-548.14 |
-100.51 |
| 11:17 |
-178.34 |
-542.23 |
-106.23 |
| 11:16 |
-178.34 |
-512.77 |
-99.28 |
| 11:15 |
-178.34 |
-508.05 |
-131.83 |
| 11:14 |
-178.34 |
-598.63 |
-153.22 |
| 11:13 |
-178.34 |
-588.70 |
-158.09 |
| 11:12 |
-178.34 |
-582.61 |
-164.78 |
| 11:11 |
-178.34 |
-564.76 |
-161.74 |
| 11:10 |
-178.34 |
-564.76 |
-176.13 |
| 11:09 |
-178.34 |
-555.65 |
-178.56 |
| 11:08 |
-178.34 |
-549.57 |
-179.17 |
| 11:07 |
-155.49 |
-564.35 |
-178.16 |
| 11:06 |
-155.49 |
-537.21 |
-160.10 |
| 11:05 |
-155.49 |
-540.06 |
-177.37 |
| 11:04 |
-155.49 |
-540.06 |
-172.50 |
| 11:03 |
-155.49 |
-534.38 |
-166.62 |
| 11:02 |
-183.30 |
-523.41 |
-152.41 |
| 11:01 |
-183.30 |
-523.41 |
-160.33 |
| 11:00 |
-143.65 |
-544.92 |
-203.35 |
| 10:59 |
-143.65 |
-545.73 |
-198.50 |
| 10:58 |
-48.27 |
-498.34 |
-196.68 |
| 10:57 |
-49.69 |
-502.20 |
-204.38 |
| 10:56 |
-49.69 |
-489.42 |
-203.17 |
| 10:55 |
-100.98 |
-495.50 |
-207.83 |
| 10:54 |
-100.98 |
-480.30 |
-208.44 |
| 10:53 |
-100.98 |
-473.60 |
-213.51 |
| 10:52 |
-100.98 |
-460.43 |
-212.91 |
| 10:51 |
-96.04 |
-452.54 |
-214.34 |
| 10:50 |
6.88 |
-368.11 |
-138.25 |
| 10:49 |
6.88 |
-368.11 |
-134.79 |
| 10:48 |
6.88 |
-368.11 |
-131.93 |
| 10:47 |
6.88 |
-368.11 |
-128.27 |
| 10:46 |
6.88 |
-368.11 |
-127.04 |
| 10:45 |
6.88 |
-368.93 |
-132.95 |
| 10:44 |
6.88 |
-372.60 |
-125.63 |
| 10:43 |
6.88 |
-372.60 |
-125.63 |
| 10:42 |
30.10 |
-354.06 |
-119.73 |
| 10:41 |
30.10 |
-354.06 |
-129.50 |
| 10:40 |
30.10 |
-354.06 |
-113.62 |
| 10:39 |
30.10 |
-347.34 |
-109.54 |
| 10:38 |
30.10 |
-341.23 |
-102.01 |
| 10:37 |
8.92 |
-334.73 |
-101.19 |
| 10:36 |
-34.10 |
-333.11 |
-93.46 |
| 10:35 |
-34.10 |
-307.38 |
-88.16 |
| 10:34 |
-10.79 |
-270.60 |
-90.41 |
| 10:33 |
-10.79 |
-250.96 |
-100.44 |
| 10:32 |
-10.79 |
-244.42 |
-100.44 |
| 10:31 |
-10.79 |
-244.42 |
-103.71 |
| 10:30 |
-10.79 |
-236.24 |
-93.08 |
| 10:29 |
-10.79 |
-250.36 |
-94.51 |
| 10:28 |
-10.79 |
-250.36 |
-85.51 |
| 10:27 |
-10.79 |
-257.93 |
-79.17 |
| 10:26 |
-10.79 |
-246.28 |
-75.29 |
| 10:25 |
-10.79 |
-246.28 |
-65.67 |
| 10:24 |
-43.14 |
-246.28 |
-64.65 |
| 10:23 |
-76.67 |
-274.91 |
-79.58 |
| 10:22 |
-76.67 |
-268.36 |
-78.15 |
| 10:21 |
-117.47 |
-293.06 |
-84.70 |
| 10:20 |
-117.47 |
-303.25 |
-62.46 |
| 10:19 |
-117.47 |
-278.47 |
-54.89 |
| 10:18 |
-117.47 |
-259.72 |
-38.03 |
| 10:17 |
-147.13 |
-261.98 |
-65.89 |
| 10:16 |
-147.13 |
-261.98 |
-55.74 |
| 10:15 |
-147.13 |
-261.98 |
-45.99 |
| 10:14 |
-147.13 |
-268.08 |
-44.37 |
| 10:13 |
-124.27 |
-269.50 |
-41.33 |
| 10:12 |
-99.09 |
-232.26 |
20.70 |
| 10:11 |
-130.27 |
-242.66 |
-10.91 |
| 10:10 |
-130.27 |
-236.94 |
-9.08 |
| 10:09 |
-130.27 |
-220.82 |
-13.77 |
| 10:08 |
-130.27 |
-195.94 |
-11.53 |
| 10:07 |
-130.27 |
-190.42 |
-1.72 |
| 10:06 |
-108.86 |
-198.78 |
-3.96 |
| 10:05 |
-190.38 |
-202.66 |
-34.14 |
| 10:04 |
-148.77 |
-153.39 |
-17.39 |
| 10:03 |
-148.77 |
-150.53 |
19.84 |
| 10:02 |
-148.77 |
-160.77 |
26.18 |
| 10:01 |
-148.77 |
-148.68 |
27.61 |
| 10:00 |
-148.77 |
-109.28 |
40.97 |
| 09:59 |
-148.77 |
-129.04 |
33.97 |
| 09:58 |
-148.77 |
-107.43 |
32.53 |
| 09:57 |
-141.70 |
-80.31 |
30.91 |
| 09:56 |
-141.70 |
-73.93 |
32.55 |
| 09:55 |
-141.70 |
-116.59 |
15.86 |
| 09:54 |
-96.79 |
-116.78 |
13.05 |
| 09:53 |
-119.28 |
-120.06 |
-2.89 |
| 09:52 |
-119.28 |
-127.80 |
-1.25 |
| 09:51 |
-87.13 |
-107.24 |
-27.92 |
| 09:50 |
-87.13 |
-140.70 |
-29.98 |
| 09:49 |
-127.55 |
-197.87 |
-72.44 |
| 09:48 |
-127.55 |
-190.33 |
-79.77 |
| 09:47 |
-127.55 |
-205.23 |
-91.22 |
| 09:46 |
-103.19 |
-160.22 |
-67.28 |
| 09:45 |
-103.19 |
-154.29 |
-84.89 |
| 09:44 |
-103.19 |
-127.42 |
-88.16 |
| 09:43 |
-103.19 |
-114.39 |
-77.75 |
| 09:42 |
-103.19 |
-133.10 |
-104.95 |
| 09:41 |
-103.19 |
-128.66 |
-107.99 |
| 09:40 |
-67.21 |
-130.82 |
-123.80 |
| 09:39 |
24.76 |
-117.96 |
-61.79 |
| 09:38 |
24.76 |
-105.19 |
-79.64 |
| 09:37 |
24.76 |
-96.50 |
-105.79 |
| 09:36 |
24.76 |
-101.75 |
-114.11 |
| 09:35 |
24.76 |
-107.20 |
-95.15 |
| 09:34 |
107.09 |
-137.00 |
-88.91 |
| 09:33 |
79.90 |
-101.96 |
-95.76 |
| 09:32 |
0.00 |
-57.63 |
-52.07 |
| 09:31 |
0.00 |
-31.48 |
-9.42 |
| 09:30 |
0.00 |
0.61 |
-0.61 |
|
| 大单资金：-489.85万元 |
成交额占比：-3.42% |
| 中单资金：-568.87万元 |
成交额占比：-3.98% |
| 小单资金：-431.68万元 |
成交额占比：-3.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
20.21 |
-1.22% |
-1490.40 |
-899.40 |
-489.85 |
-3.42% |
-568.87 |
-3.98% |
-431.68 |
-3.02% |
| 20250822 |
20.46 |
3.59% |
-565.25 |
1086.51 |
233.38 |
1.33% |
11.49 |
0.07% |
-810.12 |
-4.62% |
| 20250821 |
19.75 |
4.89% |
294.19 |
854.07 |
616.92 |
2.96% |
78.34 |
0.38% |
-401.07 |
-1.92% |
| 20250820 |
18.83 |
1.24% |
-292.67 |
-157.91 |
-1193.27 |
-9.78% |
1009.81 |
8.28% |
-109.21 |
-0.90% |
| 20250819 |
18.60 |
3.28% |
668.06 |
967.94 |
-66.58 |
-0.53% |
437.70 |
3.47% |
296.94 |
2.35% |
| 20250818 |
18.01 |
8.82% |
2606.70 |
580.14 |
1496.06 |
9.96% |
1112.01 |
7.40% |
-1.37 |
-0.01% |
| 20250815 |
16.55 |
-0.48% |
-848.07 |
-623.84 |
0.94 |
0.02% |
-497.15 |
-10.01% |
-351.86 |
-7.08% |
| 20250814 |
16.63 |
-3.26% |
-1030.05 |
-575.48 |
-395.06 |
-8.77% |
-294.02 |
-6.53% |
-340.97 |
-7.57% |
| 20250813 |
17.19 |
-0.98% |
-910.46 |
-272.00 |
-67.42 |
-1.40% |
-122.77 |
-2.55% |
-720.27 |
-14.93% |
| 20250812 |
17.36 |
-0.80% |
-456.28 |
552.72 |
-454.38 |
-8.46% |
-284.87 |
-5.31% |
282.97 |
5.27% |
| 20250811 |
17.50 |
1.51% |
794.96 |
-554.29 |
292.08 |
5.94% |
222.89 |
4.53% |
279.99 |
5.69% |
| 20250808 |
17.24 |
-0.92% |
-206.92 |
-767.93 |
49.30 |
1.09% |
-139.46 |
-3.08% |
-116.76 |
-2.57% |
| 20250807 |
17.40 |
-2.47% |
-998.15 |
-955.11 |
-91.58 |
-1.78% |
-209.01 |
-4.06% |
-697.56 |
-13.56% |
| 20250806 |
17.84 |
3.60% |
1502.15 |
-2088.62 |
757.30 |
11.34% |
348.19 |
5.21% |
396.66 |
5.94% |
| 20250805 |
17.22 |
2.93% |
-1145.05 |
-2869.57 |
-1561.39 |
-18.21% |
-86.56 |
-1.01% |
502.90 |
5.87% |
| 20250804 |
16.73 |
0.54% |
46.98 |
-1381.87 |
78.44 |
1.19% |
-256.60 |
-3.90% |
225.14 |
3.42% |
| 20250801 |
16.64 |
1.65% |
-154.16 |
-1518.15 |
-137.88 |
-1.49% |
36.04 |
0.39% |
-52.32 |
-0.57% |
| 20250731 |
16.37 |
-7.46% |
-1962.69 |
-1293.27 |
-1225.09 |
-9.86% |
129.06 |
1.04% |
-866.66 |
-6.97% |
| 20250730 |
17.69 |
-2.05% |
-270.20 |
-124.68 |
-23.65 |
-0.39% |
-170.32 |
-2.77% |
-76.23 |
-1.24% |
| 20250729 |
18.06 |
0.33% |
-629.73 |
-292.44 |
-73.69 |
-1.41% |
-25.27 |
-0.48% |
-530.77 |
-10.16% |
| 20250728 |
18.00 |
1.93% |
297.75 |
-409.01 |
-57.84 |
-0.99% |
291.25 |
5.00% |
64.34 |
1.11% |
| 20250725 |
17.66 |
-0.23% |
-222.48 |
610.14 |
87.00 |
2.32% |
-171.59 |
-4.58% |
-137.89 |
-3.68% |
| 20250724 |
17.70 |
0.80% |
388.86 |
525.28 |
-56.50 |
-1.16% |
399.04 |
8.19% |
46.32 |
0.95% |
| 20250723 |
17.56 |
-1.35% |
-503.91 |
796.34 |
-191.41 |
-3.78% |
-116.19 |
-2.29% |
-196.31 |
-3.88% |
| 20250722 |
17.80 |
-3.10% |
-1194.26 |
1037.46 |
-190.26 |
-2.61% |
-616.83 |
-8.48% |
-387.17 |
-5.32% |
| 20250721 |
18.37 |
5.03% |
2179.41 |
1096.33 |
961.31 |
10.83% |
674.60 |
7.60% |
543.50 |
6.12% |
| 20250718 |
17.49 |
0.46% |
232.64 |
269.34 |
2.14 |
0.06% |
252.97 |
7.65% |
-22.47 |
-0.68% |
| 20250717 |
17.41 |
1.10% |
765.91 |
353.49 |
214.56 |
4.29% |
229.33 |
4.58% |
322.02 |
6.44% |
| 20250716 |
17.22 |
1.23% |
275.92 |
97.89 |
49.71 |
1.00% |
11.95 |
0.24% |
214.26 |
4.30% |
| 20250715 |
17.01 |
-2.35% |
38.68 |
57.92 |
-131.39 |
-2.62% |
-100.90 |
-2.01% |
270.97 |
5.40% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
