| 300841康华生物 今日实时资金流向 |
| 15:00 |
235.75 |
-120.54 |
-292.89 |
| 14:59 |
209.35 |
-125.82 |
-263.76 |
| 14:58 |
209.35 |
-125.82 |
-263.76 |
| 14:57 |
209.35 |
-125.82 |
-264.29 |
| 14:56 |
209.35 |
-157.50 |
-256.91 |
| 14:55 |
209.35 |
-140.60 |
-254.27 |
| 14:54 |
209.35 |
-139.01 |
-238.95 |
| 14:53 |
209.35 |
-164.38 |
-236.31 |
| 14:52 |
209.35 |
-156.99 |
-241.60 |
| 14:51 |
209.35 |
-155.41 |
-250.57 |
| 14:50 |
209.35 |
-162.80 |
-249.52 |
| 14:49 |
209.35 |
-162.80 |
-245.30 |
| 14:48 |
209.35 |
-173.89 |
-238.96 |
| 14:47 |
209.35 |
-180.23 |
-234.75 |
| 14:46 |
209.35 |
-174.95 |
-240.56 |
| 14:45 |
209.35 |
-159.11 |
-242.67 |
| 14:44 |
209.35 |
-165.99 |
-236.33 |
| 14:43 |
209.35 |
-160.17 |
-243.21 |
| 14:42 |
209.35 |
-160.17 |
-238.98 |
| 14:41 |
209.35 |
-176.04 |
-235.28 |
| 14:40 |
209.35 |
-196.66 |
-247.96 |
| 14:39 |
209.35 |
-196.66 |
-250.08 |
| 14:38 |
209.35 |
-188.74 |
-265.41 |
| 14:37 |
209.35 |
-188.74 |
-274.93 |
| 14:36 |
209.35 |
-188.74 |
-292.90 |
| 14:35 |
209.35 |
-188.74 |
-296.60 |
| 14:34 |
209.35 |
-180.81 |
-298.71 |
| 14:33 |
209.35 |
-178.18 |
-289.72 |
| 14:32 |
209.35 |
-178.71 |
-292.37 |
| 14:31 |
209.35 |
-170.25 |
-295.54 |
| 14:30 |
209.35 |
-176.07 |
-294.48 |
| 14:29 |
209.35 |
-168.67 |
-281.81 |
| 14:28 |
209.35 |
-173.95 |
-278.11 |
| 14:27 |
209.35 |
-180.29 |
-269.67 |
| 14:26 |
209.35 |
-170.26 |
-269.14 |
| 14:25 |
182.97 |
-170.26 |
-268.08 |
| 14:24 |
182.97 |
-170.26 |
-264.39 |
| 14:23 |
182.97 |
-170.26 |
-262.81 |
| 14:22 |
203.02 |
-156.02 |
-266.51 |
| 14:21 |
203.02 |
-161.29 |
-267.56 |
| 14:20 |
203.02 |
-161.29 |
-268.09 |
| 14:19 |
203.02 |
-153.90 |
-254.36 |
| 14:18 |
203.02 |
-135.94 |
-249.08 |
| 14:17 |
203.02 |
-125.37 |
-250.66 |
| 14:16 |
203.02 |
-125.37 |
-246.44 |
| 14:15 |
203.02 |
-125.37 |
-247.49 |
| 14:14 |
203.02 |
-125.37 |
-249.08 |
| 14:13 |
203.02 |
-125.37 |
-248.55 |
| 14:12 |
203.02 |
-132.24 |
-250.13 |
| 14:11 |
203.02 |
-132.24 |
-245.91 |
| 14:10 |
203.02 |
-132.24 |
-248.55 |
| 14:09 |
203.02 |
-137.52 |
-251.72 |
| 14:08 |
203.02 |
-137.52 |
-243.27 |
| 14:07 |
203.02 |
-149.68 |
-242.21 |
| 14:06 |
203.02 |
-137.51 |
-234.29 |
| 14:05 |
203.02 |
-124.28 |
-228.46 |
| 14:04 |
203.02 |
-108.40 |
-217.34 |
| 14:03 |
203.02 |
-113.69 |
-213.11 |
| 14:02 |
203.02 |
-121.10 |
-212.58 |
| 14:01 |
203.02 |
-114.75 |
-197.76 |
| 14:00 |
203.02 |
-114.75 |
-202.53 |
| 13:59 |
203.02 |
-132.77 |
-206.77 |
| 13:58 |
203.02 |
-132.77 |
-207.30 |
| 13:57 |
203.02 |
-133.30 |
-211.01 |
| 13:56 |
203.02 |
-119.52 |
-204.65 |
| 13:55 |
177.05 |
-138.60 |
-211.01 |
| 13:54 |
177.05 |
-138.60 |
-216.31 |
| 13:53 |
177.05 |
-144.95 |
-223.72 |
| 13:52 |
177.05 |
-137.55 |
-227.95 |
| 13:51 |
177.05 |
-132.25 |
-223.18 |
| 13:50 |
177.05 |
-125.90 |
-214.19 |
| 13:49 |
177.05 |
-134.90 |
-217.89 |
| 13:48 |
177.05 |
-146.02 |
-216.31 |
| 13:47 |
203.53 |
-130.12 |
-222.14 |
| 13:46 |
203.53 |
-124.82 |
-187.15 |
| 13:45 |
230.05 |
-114.21 |
-177.60 |
| 13:44 |
41.96 |
-116.34 |
-208.34 |
| 13:43 |
41.96 |
-121.10 |
-212.57 |
| 13:42 |
41.96 |
-121.10 |
-214.69 |
| 13:41 |
41.96 |
-171.29 |
-256.44 |
| 13:40 |
41.96 |
-179.20 |
-258.02 |
| 13:39 |
41.96 |
-190.27 |
-259.60 |
| 13:38 |
41.96 |
-185.00 |
-260.66 |
| 13:37 |
41.96 |
-170.76 |
-256.96 |
| 13:36 |
41.96 |
-170.76 |
-256.96 |
| 13:35 |
41.96 |
-170.76 |
-259.08 |
| 13:34 |
41.96 |
-180.26 |
-252.74 |
| 13:33 |
41.96 |
-190.81 |
-246.41 |
| 13:32 |
41.96 |
-199.26 |
-244.30 |
| 13:31 |
41.96 |
-199.26 |
-247.99 |
| 13:30 |
41.96 |
-199.26 |
-249.05 |
| 13:29 |
41.96 |
-206.10 |
-252.74 |
| 13:28 |
41.96 |
-199.77 |
-239.02 |
| 13:27 |
11.34 |
-211.35 |
-240.63 |
| 13:26 |
11.34 |
-211.35 |
-240.63 |
| 13:25 |
11.34 |
-211.35 |
-240.63 |
| 13:24 |
11.34 |
-211.35 |
-236.41 |
| 13:23 |
11.34 |
-211.35 |
-235.36 |
| 13:22 |
11.34 |
-217.15 |
-241.16 |
| 13:21 |
11.34 |
-249.81 |
-248.53 |
| 13:20 |
11.34 |
-249.81 |
-248.00 |
| 13:19 |
11.34 |
-236.12 |
-243.79 |
| 13:18 |
11.34 |
-242.96 |
-249.06 |
| 13:17 |
11.34 |
-242.96 |
-248.53 |
| 13:16 |
11.34 |
-237.70 |
-248.00 |
| 13:15 |
11.34 |
-237.70 |
-258.00 |
| 13:14 |
11.34 |
-232.44 |
-284.79 |
| 13:13 |
11.34 |
-227.19 |
-289.52 |
| 13:12 |
11.34 |
-227.19 |
-289.52 |
| 13:11 |
-14.40 |
-236.66 |
-303.72 |
| 13:10 |
-14.40 |
-236.66 |
-300.56 |
| 13:09 |
-14.40 |
-236.66 |
-300.04 |
| 13:08 |
-14.40 |
-236.66 |
-303.72 |
| 13:07 |
-14.40 |
-236.66 |
-307.40 |
| 13:06 |
-14.40 |
-236.66 |
-308.98 |
| 13:05 |
-14.40 |
-228.23 |
-309.51 |
| 13:04 |
-14.40 |
-239.82 |
-309.51 |
| 13:03 |
-14.40 |
-254.05 |
-306.35 |
| 13:02 |
-14.40 |
-241.94 |
-297.92 |
| 13:01 |
-14.40 |
-251.42 |
-333.17 |
| 11:30 |
36.54 |
-256.16 |
-332.11 |
| 11:29 |
63.85 |
-256.16 |
-332.11 |
| 11:28 |
63.85 |
-261.41 |
-328.96 |
| 11:27 |
63.85 |
-304.98 |
-354.15 |
| 11:26 |
63.85 |
-304.98 |
-353.10 |
| 11:25 |
63.85 |
-304.98 |
-343.15 |
| 11:24 |
63.85 |
-298.17 |
-335.81 |
| 11:23 |
63.85 |
-298.17 |
-331.62 |
| 11:22 |
63.85 |
-298.17 |
-326.89 |
| 11:21 |
63.85 |
-303.41 |
-320.08 |
| 11:20 |
63.85 |
-303.41 |
-317.98 |
| 11:19 |
63.85 |
-303.41 |
-314.83 |
| 11:18 |
63.85 |
-303.41 |
-315.88 |
| 11:17 |
63.85 |
-303.41 |
-315.36 |
| 11:16 |
63.85 |
-303.41 |
-317.46 |
| 11:15 |
63.85 |
-308.65 |
-317.46 |
| 11:14 |
63.85 |
-308.65 |
-314.84 |
| 11:13 |
63.85 |
-308.65 |
-321.66 |
| 11:12 |
63.85 |
-308.65 |
-325.84 |
| 11:11 |
63.85 |
-308.65 |
-324.80 |
| 11:10 |
63.85 |
-308.65 |
-324.27 |
| 11:09 |
63.85 |
-308.65 |
-323.75 |
| 11:08 |
63.85 |
-317.56 |
-319.56 |
| 11:07 |
63.85 |
-317.56 |
-318.51 |
| 11:06 |
63.85 |
-317.56 |
-318.51 |
| 11:05 |
32.48 |
-317.56 |
-325.83 |
| 11:04 |
32.48 |
-322.78 |
-327.40 |
| 11:03 |
32.48 |
-329.05 |
-330.01 |
| 11:02 |
32.48 |
-323.31 |
-327.40 |
| 11:01 |
32.48 |
-339.50 |
-297.10 |
| 11:00 |
32.48 |
-347.86 |
-280.39 |
| 10:59 |
32.48 |
-356.22 |
-282.47 |
| 10:58 |
32.48 |
-361.44 |
-290.31 |
| 10:57 |
32.48 |
-379.19 |
-297.09 |
| 10:56 |
32.48 |
-379.19 |
-299.70 |
| 10:55 |
10.04 |
-372.93 |
-297.09 |
| 10:54 |
10.04 |
-379.20 |
-293.96 |
| 10:53 |
10.04 |
-379.20 |
-281.94 |
| 10:52 |
71.78 |
-322.17 |
-213.00 |
| 10:51 |
71.78 |
-322.17 |
-181.56 |
| 10:50 |
71.78 |
-322.17 |
-181.04 |
| 10:49 |
71.78 |
-322.17 |
-181.56 |
| 10:48 |
98.10 |
-322.17 |
-178.94 |
| 10:47 |
98.10 |
-316.93 |
-173.70 |
| 10:46 |
98.10 |
-316.93 |
-162.69 |
| 10:45 |
98.10 |
-316.93 |
-158.50 |
| 10:44 |
98.10 |
-323.21 |
-163.22 |
| 10:43 |
72.42 |
-356.75 |
-163.74 |
| 10:42 |
72.42 |
-356.75 |
-163.74 |
| 10:41 |
72.42 |
-356.75 |
-165.83 |
| 10:40 |
72.42 |
-351.51 |
-172.12 |
| 10:39 |
72.42 |
-346.28 |
-175.79 |
| 10:38 |
72.42 |
-346.28 |
-178.93 |
| 10:37 |
72.42 |
-356.75 |
-175.27 |
| 10:36 |
93.38 |
-342.61 |
-149.60 |
| 10:35 |
93.38 |
-342.61 |
-146.45 |
| 10:34 |
93.38 |
-328.98 |
-140.68 |
| 10:33 |
93.38 |
-322.16 |
-133.87 |
| 10:32 |
93.38 |
-288.59 |
-122.86 |
| 10:31 |
93.38 |
-288.59 |
-121.81 |
| 10:30 |
19.80 |
-288.59 |
-119.71 |
| 10:29 |
19.80 |
-288.59 |
-123.91 |
| 10:28 |
19.80 |
-266.03 |
-125.49 |
| 10:27 |
19.80 |
-259.21 |
-125.49 |
| 10:26 |
-6.47 |
-259.21 |
-126.01 |
| 10:25 |
-6.47 |
-236.09 |
-114.46 |
| 10:24 |
-6.47 |
-236.09 |
-113.41 |
| 10:23 |
-6.47 |
-216.64 |
-112.88 |
| 10:22 |
-6.47 |
-216.64 |
-147.06 |
| 10:21 |
-6.47 |
-216.64 |
-145.48 |
| 10:20 |
-6.47 |
-216.64 |
-150.21 |
| 10:19 |
-6.47 |
-216.64 |
-147.06 |
| 10:18 |
-6.47 |
-216.64 |
-150.21 |
| 10:17 |
-6.47 |
-216.64 |
-151.26 |
| 10:16 |
-6.47 |
-216.64 |
-163.86 |
| 10:15 |
-6.47 |
-216.64 |
-166.49 |
| 10:14 |
-6.47 |
-209.82 |
-166.49 |
| 10:13 |
-6.47 |
-209.82 |
-165.44 |
| 10:12 |
-6.47 |
-209.82 |
-155.47 |
| 10:11 |
-6.47 |
-209.82 |
-153.37 |
| 10:10 |
-6.47 |
-208.25 |
-151.28 |
| 10:09 |
-6.47 |
-208.25 |
-146.55 |
| 10:08 |
-6.47 |
-208.25 |
-115.58 |
| 10:07 |
-6.47 |
-208.25 |
-115.05 |
| 10:06 |
-6.47 |
-208.25 |
-115.58 |
| 10:05 |
-6.47 |
-208.25 |
-112.95 |
| 10:04 |
-40.57 |
-229.76 |
-136.56 |
| 10:03 |
-40.57 |
-229.76 |
-138.65 |
| 10:02 |
-40.57 |
-228.72 |
-158.84 |
| 10:01 |
-40.57 |
-228.72 |
-150.98 |
| 10:00 |
-40.57 |
-233.96 |
-167.23 |
| 09:59 |
-40.57 |
-252.30 |
-176.14 |
| 09:58 |
-40.57 |
-252.30 |
-183.48 |
| 09:57 |
-17.01 |
-294.19 |
-196.05 |
| 09:56 |
-17.01 |
-294.19 |
-196.06 |
| 09:55 |
-17.01 |
-287.91 |
-193.97 |
| 09:54 |
48.96 |
-276.37 |
-139.47 |
| 09:53 |
48.96 |
-271.13 |
-133.18 |
| 09:52 |
48.96 |
-265.36 |
-115.33 |
| 09:51 |
48.96 |
-260.11 |
-114.28 |
| 09:50 |
48.96 |
-260.11 |
-111.14 |
| 09:49 |
48.96 |
-260.11 |
-116.91 |
| 09:48 |
48.96 |
-260.11 |
-115.34 |
| 09:47 |
48.96 |
-260.11 |
-114.81 |
| 09:46 |
112.89 |
-257.49 |
-121.11 |
| 09:45 |
112.89 |
-244.36 |
-106.92 |
| 09:44 |
112.89 |
-254.89 |
-100.65 |
| 09:43 |
39.53 |
-241.24 |
-72.32 |
| 09:42 |
39.53 |
-182.42 |
-30.32 |
| 09:41 |
10.64 |
-166.14 |
-27.17 |
| 09:40 |
-15.10 |
-119.38 |
-34.52 |
| 09:39 |
-15.10 |
-95.67 |
-26.62 |
| 09:38 |
-15.10 |
-117.83 |
-28.73 |
| 09:37 |
-15.10 |
-112.03 |
-12.39 |
| 09:36 |
-15.10 |
-129.92 |
-11.86 |
| 09:35 |
-15.10 |
-76.80 |
16.01 |
| 09:34 |
-15.10 |
-71.02 |
19.16 |
| 09:33 |
20.60 |
-59.48 |
10.23 |
| 09:32 |
20.60 |
-40.58 |
22.84 |
| 09:31 |
20.60 |
-11.64 |
45.96 |
| 09:30 |
0.00 |
0.00 |
-1.58 |
|
| 大单资金：235.75万元 |
成交额占比：3.42% |
| 中单资金：-120.54万元 |
成交额占比：-1.75% |
| 小单资金：-292.89万元 |
成交额占比：-4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
52.80 |
-0.09% |
-177.68 |
-429.62 |
235.75 |
3.42% |
-120.54 |
-1.75% |
-292.89 |
-4.24% |
| 20250508 |
52.85 |
0.78% |
221.35 |
-1243.15 |
-274.55 |
-3.57% |
402.93 |
5.24% |
92.97 |
1.21% |
| 20250507 |
52.44 |
0.25% |
-1529.38 |
-4010.41 |
-236.20 |
-2.31% |
-367.53 |
-3.59% |
-925.65 |
-9.04% |
| 20250506 |
52.31 |
3.91% |
953.85 |
-6799.00 |
550.60 |
4.91% |
86.57 |
0.77% |
316.68 |
2.83% |
| 20250430 |
50.34 |
-0.57% |
-1443.31 |
-8243.47 |
-705.22 |
-8.06% |
-340.57 |
-3.89% |
-397.52 |
-4.54% |
| 20250429 |
50.63 |
0.48% |
-744.99 |
-7317.33 |
-577.78 |
-7.81% |
-42.77 |
-0.58% |
-124.44 |
-1.68% |
| 20250428 |
50.39 |
-4.31% |
-4388.53 |
-7420.66 |
-3041.81 |
-16.98% |
-1294.61 |
-7.23% |
-52.11 |
-0.29% |
| 20250425 |
52.66 |
-1.75% |
-5287.01 |
-5260.31 |
-3024.79 |
-21.02% |
-1315.16 |
-9.14% |
-947.06 |
-6.58% |
| 20250424 |
53.60 |
-2.53% |
-2407.94 |
1786.77 |
-893.87 |
-5.51% |
-895.57 |
-5.52% |
-618.50 |
-3.81% |
| 20250423 |
54.99 |
1.10% |
-558.66 |
2340.83 |
220.92 |
1.15% |
-502.70 |
-2.62% |
-276.88 |
-1.44% |
| 20250422 |
54.39 |
-1.20% |
-2165.26 |
-2940.82 |
-681.11 |
-3.19% |
-292.35 |
-1.37% |
-1191.80 |
-5.58% |
| 20250421 |
55.05 |
-12.79% |
-2846.85 |
-2832.34 |
-881.46 |
-1.63% |
-208.59 |
-0.39% |
-1756.80 |
-3.25% |
| 20250418 |
63.12 |
5.27% |
5948.23 |
-2243.60 |
4022.29 |
11.28% |
1345.07 |
3.77% |
580.87 |
1.63% |
| 20250417 |
59.96 |
3.01% |
1189.53 |
-5169.94 |
-339.81 |
-1.79% |
578.06 |
3.05% |
951.28 |
5.01% |
| 20250416 |
58.21 |
-3.80% |
-6644.05 |
-5270.57 |
-5060.73 |
-21.35% |
-999.28 |
-4.22% |
-584.04 |
-2.46% |
| 20250415 |
60.51 |
0.51% |
-646.15 |
1792.44 |
-572.63 |
-3.82% |
109.54 |
0.73% |
-183.06 |
-1.22% |
| 20250414 |
60.20 |
-0.25% |
-2584.79 |
2865.68 |
-292.72 |
-1.75% |
-767.47 |
-4.58% |
-1524.60 |
-9.11% |
| 20250411 |
60.35 |
1.94% |
2654.06 |
-103.87 |
1095.95 |
4.97% |
1014.12 |
4.60% |
543.99 |
2.47% |
| 20250410 |
59.20 |
2.35% |
994.58 |
-195.96 |
-440.44 |
-1.65% |
1315.09 |
4.93% |
119.93 |
0.45% |
| 20250409 |
57.84 |
3.27% |
5226.55 |
-188.88 |
2002.28 |
6.46% |
1866.24 |
6.03% |
1358.03 |
4.38% |
| 20250408 |
56.01 |
5.46% |
3399.99 |
-1141.85 |
500.61 |
1.59% |
-515.51 |
-1.64% |
3414.89 |
10.86% |
| 20250407 |
53.11 |
-17.07% |
-5536.07 |
-1105.29 |
-3262.27 |
-7.15% |
-916.45 |
-2.01% |
-1357.35 |
-2.97% |
| 20250403 |
64.04 |
2.79% |
414.79 |
-315.15 |
1003.86 |
3.11% |
722.13 |
2.24% |
-1311.20 |
-4.06% |
| 20250402 |
62.30 |
-1.03% |
-1905.99 |
-1458.28 |
-433.36 |
-2.65% |
-874.97 |
-5.35% |
-597.66 |
-3.66% |
| 20250401 |
62.95 |
2.74% |
644.71 |
-89.38 |
1049.31 |
2.50% |
-188.40 |
-0.45% |
-216.20 |
-0.52% |
| 20250331 |
61.27 |
-0.62% |
-640.14 |
-2516.10 |
537.17 |
2.87% |
-910.94 |
-4.87% |
-266.37 |
-1.42% |
| 20250328 |
61.65 |
-3.26% |
-3534.19 |
313.51 |
-2472.13 |
-8.72% |
-1096.53 |
-3.87% |
34.47 |
0.12% |
| 20250327 |
63.73 |
0.19% |
-1605.81 |
2149.69 |
-139.27 |
-0.63% |
-724.97 |
-3.27% |
-741.57 |
-3.34% |
| 20250326 |
63.61 |
1.81% |
-1994.54 |
1249.03 |
935.54 |
2.92% |
-626.89 |
-1.96% |
-2303.19 |
-7.20% |
| 20250325 |
62.48 |
0.48% |
-2146.63 |
-343.70 |
-1377.41 |
-5.52% |
-490.70 |
-1.97% |
-278.52 |
-1.12% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
