| 300827上能电气 今日实时资金流向 |
| 15:00 |
4499.58 |
-368.61 |
0.00 |
| 14:59 |
4890.85 |
-440.67 |
0.00 |
| 14:58 |
4890.85 |
-440.67 |
0.00 |
| 14:57 |
4918.71 |
-433.50 |
0.00 |
| 14:56 |
4986.56 |
-386.87 |
0.00 |
| 14:55 |
5032.03 |
-362.81 |
0.00 |
| 14:54 |
5158.68 |
-336.15 |
0.00 |
| 14:53 |
5200.60 |
-424.39 |
0.00 |
| 14:52 |
5115.32 |
-411.77 |
0.00 |
| 14:51 |
5154.41 |
-396.37 |
0.00 |
| 14:50 |
5208.32 |
-376.53 |
0.00 |
| 14:49 |
5159.00 |
-392.63 |
0.00 |
| 14:48 |
5159.00 |
-392.08 |
0.00 |
| 14:47 |
5816.47 |
-422.63 |
0.00 |
| 14:46 |
6113.08 |
-426.07 |
0.00 |
| 14:45 |
6162.84 |
-451.30 |
0.00 |
| 14:44 |
6114.98 |
-401.89 |
0.00 |
| 14:43 |
6114.98 |
-442.04 |
0.00 |
| 14:42 |
5968.27 |
-445.03 |
0.00 |
| 14:41 |
5993.92 |
-449.70 |
0.00 |
| 14:40 |
5993.92 |
-435.00 |
0.00 |
| 14:39 |
5993.92 |
-423.55 |
0.00 |
| 14:38 |
5993.92 |
-436.44 |
0.00 |
| 14:37 |
6016.84 |
-436.44 |
0.00 |
| 14:36 |
5983.13 |
-427.37 |
0.00 |
| 14:35 |
6008.66 |
-431.15 |
0.00 |
| 14:34 |
5942.39 |
-485.43 |
0.00 |
| 14:33 |
5918.00 |
-493.69 |
0.00 |
| 14:32 |
5843.22 |
-473.84 |
0.00 |
| 14:31 |
5774.42 |
-467.44 |
0.00 |
| 14:30 |
5293.01 |
-461.50 |
0.00 |
| 14:29 |
5336.49 |
-480.89 |
0.00 |
| 14:28 |
5370.16 |
-402.70 |
0.00 |
| 14:27 |
5370.16 |
-356.50 |
0.00 |
| 14:26 |
5398.05 |
-343.22 |
0.00 |
| 14:25 |
5425.56 |
-330.81 |
0.00 |
| 14:24 |
5083.98 |
-306.73 |
0.00 |
| 14:23 |
4727.23 |
-311.14 |
0.00 |
| 14:22 |
4721.05 |
-296.19 |
0.00 |
| 14:21 |
4818.33 |
-257.59 |
0.00 |
| 14:20 |
4776.36 |
-283.38 |
0.00 |
| 14:19 |
4751.65 |
-315.59 |
0.00 |
| 14:18 |
4494.09 |
-446.30 |
0.00 |
| 14:17 |
4530.23 |
-518.35 |
0.00 |
| 14:16 |
4415.29 |
-501.53 |
0.00 |
| 14:15 |
4323.74 |
-470.74 |
0.00 |
| 14:14 |
4161.02 |
-614.51 |
0.00 |
| 14:13 |
4014.45 |
-670.88 |
0.00 |
| 14:12 |
4087.86 |
-648.93 |
0.00 |
| 14:11 |
4109.91 |
-625.08 |
0.00 |
| 14:10 |
4179.83 |
-577.81 |
0.00 |
| 14:09 |
4179.83 |
-564.34 |
0.00 |
| 14:08 |
4205.48 |
-611.72 |
0.00 |
| 14:07 |
4227.48 |
-582.65 |
0.00 |
| 14:06 |
4278.29 |
-520.46 |
0.00 |
| 14:05 |
4327.31 |
-525.65 |
0.00 |
| 14:04 |
4198.46 |
-618.94 |
0.00 |
| 14:03 |
4298.00 |
-598.58 |
0.00 |
| 14:02 |
4364.77 |
-556.29 |
0.00 |
| 14:01 |
4353.83 |
-553.28 |
0.00 |
| 14:00 |
4226.08 |
-564.85 |
0.00 |
| 13:59 |
4194.12 |
-470.24 |
0.00 |
| 13:58 |
4439.38 |
-316.71 |
0.00 |
| 13:57 |
4202.15 |
-291.71 |
0.00 |
| 13:56 |
3148.79 |
-443.45 |
0.00 |
| 13:55 |
2589.17 |
-749.07 |
0.00 |
| 13:54 |
2430.48 |
-768.01 |
0.00 |
| 13:53 |
2347.91 |
-687.02 |
0.00 |
| 13:52 |
1436.15 |
-1078.58 |
0.00 |
| 13:51 |
1330.84 |
-1108.77 |
0.00 |
| 13:50 |
1252.27 |
-1090.89 |
0.00 |
| 13:49 |
1201.41 |
-1136.73 |
0.00 |
| 13:48 |
1197.73 |
-1143.42 |
0.00 |
| 13:47 |
1197.73 |
-1154.56 |
0.00 |
| 13:46 |
1197.73 |
-1154.56 |
0.00 |
| 13:45 |
1297.09 |
-1166.49 |
0.00 |
| 13:44 |
1297.09 |
-1166.49 |
0.00 |
| 13:43 |
1297.09 |
-1149.81 |
0.00 |
| 13:42 |
1297.09 |
-1158.73 |
0.00 |
| 13:41 |
1297.09 |
-1171.89 |
0.00 |
| 13:40 |
1214.42 |
-1191.74 |
0.00 |
| 13:39 |
1214.42 |
-1159.68 |
0.00 |
| 13:38 |
1214.42 |
-1159.68 |
0.00 |
| 13:37 |
1214.42 |
-1169.71 |
0.00 |
| 13:36 |
1214.42 |
-1169.71 |
0.00 |
| 13:35 |
1238.48 |
-1175.59 |
0.00 |
| 13:34 |
1238.48 |
-1148.34 |
0.00 |
| 13:33 |
1238.48 |
-1156.13 |
0.00 |
| 13:32 |
1238.48 |
-1145.68 |
0.00 |
| 13:31 |
1281.87 |
-1149.68 |
0.00 |
| 13:30 |
1112.23 |
-1123.07 |
0.00 |
| 13:29 |
1112.23 |
-1133.54 |
0.00 |
| 13:28 |
1091.72 |
-1162.73 |
0.00 |
| 13:27 |
990.78 |
-1151.33 |
0.00 |
| 13:26 |
990.78 |
-1142.00 |
0.00 |
| 13:25 |
990.78 |
-1120.22 |
0.00 |
| 13:24 |
990.78 |
-1115.55 |
0.00 |
| 13:23 |
990.78 |
-1122.13 |
0.00 |
| 13:22 |
990.78 |
-1126.79 |
0.00 |
| 13:21 |
1021.80 |
-1078.40 |
0.00 |
| 13:20 |
1050.00 |
-1072.77 |
0.00 |
| 13:19 |
1093.72 |
-1059.35 |
0.00 |
| 13:18 |
1320.89 |
-1027.40 |
0.00 |
| 13:17 |
1390.13 |
-992.44 |
0.00 |
| 13:16 |
1436.14 |
-953.98 |
0.00 |
| 13:15 |
1436.14 |
-905.11 |
0.00 |
| 13:14 |
1461.34 |
-873.10 |
0.00 |
| 13:13 |
1483.02 |
-824.14 |
0.00 |
| 13:12 |
1372.09 |
-818.14 |
0.00 |
| 13:11 |
1423.36 |
-716.16 |
0.00 |
| 13:10 |
1540.18 |
-664.39 |
0.00 |
| 13:09 |
1540.18 |
-626.70 |
0.00 |
| 13:08 |
1600.21 |
-457.66 |
0.00 |
| 13:07 |
1779.04 |
-445.54 |
0.00 |
| 13:06 |
1974.58 |
-374.90 |
0.00 |
| 13:05 |
2026.58 |
-374.90 |
0.00 |
| 13:04 |
2026.58 |
-359.49 |
0.00 |
| 13:03 |
2026.58 |
-370.65 |
0.00 |
| 13:02 |
2026.58 |
-358.20 |
0.00 |
| 13:01 |
2026.58 |
-298.98 |
0.00 |
| 11:30 |
2026.58 |
-288.54 |
0.00 |
| 11:29 |
2026.58 |
-298.18 |
0.00 |
| 11:28 |
2069.97 |
-271.37 |
0.00 |
| 11:27 |
2136.61 |
-243.95 |
0.00 |
| 11:26 |
2242.60 |
-257.25 |
0.00 |
| 11:25 |
2280.63 |
-242.07 |
0.00 |
| 11:24 |
2280.63 |
-209.02 |
0.00 |
| 11:23 |
2280.63 |
-108.08 |
0.00 |
| 11:22 |
2280.63 |
-101.15 |
0.00 |
| 11:21 |
2303.00 |
-101.15 |
0.00 |
| 11:20 |
2303.00 |
-100.04 |
0.00 |
| 11:19 |
2303.00 |
-88.85 |
0.00 |
| 11:18 |
2328.07 |
-77.65 |
0.00 |
| 11:17 |
2328.07 |
-72.06 |
0.00 |
| 11:16 |
2328.07 |
-53.48 |
0.00 |
| 11:15 |
2328.07 |
-69.64 |
0.00 |
| 11:14 |
2328.07 |
-64.63 |
0.00 |
| 11:13 |
2328.07 |
-69.78 |
0.00 |
| 11:12 |
2328.07 |
-47.40 |
0.00 |
| 11:11 |
2328.07 |
-61.50 |
0.00 |
| 11:10 |
2328.07 |
-61.50 |
0.00 |
| 11:09 |
2328.07 |
-61.50 |
0.00 |
| 11:08 |
2352.47 |
-57.25 |
0.00 |
| 11:07 |
2352.47 |
-69.11 |
0.00 |
| 11:06 |
2352.47 |
-69.11 |
0.00 |
| 11:05 |
2352.47 |
-70.14 |
0.00 |
| 11:04 |
2352.47 |
-54.08 |
0.00 |
| 11:03 |
2352.47 |
-42.00 |
0.00 |
| 11:02 |
2352.47 |
-40.40 |
0.00 |
| 11:01 |
2376.19 |
-0.16 |
0.00 |
| 11:00 |
2376.19 |
12.56 |
0.00 |
| 10:59 |
2376.19 |
-1.55 |
0.00 |
| 10:58 |
2376.19 |
-1.55 |
0.00 |
| 10:57 |
2376.19 |
12.66 |
0.00 |
| 10:56 |
2355.81 |
12.66 |
0.00 |
| 10:55 |
2355.81 |
27.66 |
0.00 |
| 10:54 |
2377.71 |
41.81 |
0.00 |
| 10:53 |
2377.71 |
47.19 |
0.00 |
| 10:52 |
2377.71 |
33.72 |
0.00 |
| 10:51 |
2353.90 |
18.68 |
0.00 |
| 10:50 |
2353.90 |
28.77 |
0.00 |
| 10:49 |
2353.90 |
46.35 |
0.00 |
| 10:48 |
2353.90 |
26.61 |
0.00 |
| 10:47 |
2353.90 |
21.01 |
0.00 |
| 10:46 |
2353.90 |
3.25 |
0.00 |
| 10:45 |
2353.90 |
-4.94 |
0.00 |
| 10:44 |
2353.90 |
0.69 |
0.00 |
| 10:43 |
2353.90 |
12.32 |
0.00 |
| 10:42 |
2353.90 |
24.62 |
0.00 |
| 10:41 |
2382.41 |
36.38 |
0.00 |
| 10:40 |
2382.41 |
14.43 |
0.00 |
| 10:39 |
2382.41 |
33.68 |
0.00 |
| 10:38 |
2382.41 |
61.21 |
0.00 |
| 10:37 |
2382.41 |
51.57 |
0.00 |
| 10:36 |
2382.41 |
70.16 |
0.00 |
| 10:35 |
2382.41 |
84.72 |
0.00 |
| 10:34 |
2382.41 |
68.12 |
0.00 |
| 10:33 |
2416.04 |
49.28 |
0.00 |
| 10:32 |
2416.04 |
46.27 |
0.00 |
| 10:31 |
2416.04 |
53.00 |
0.00 |
| 10:30 |
2485.96 |
64.30 |
0.00 |
| 10:29 |
2459.87 |
64.30 |
0.00 |
| 10:28 |
2509.10 |
87.39 |
0.00 |
| 10:27 |
2441.95 |
77.66 |
0.00 |
| 10:26 |
2445.05 |
18.55 |
0.00 |
| 10:25 |
2310.33 |
-12.44 |
0.00 |
| 10:24 |
1634.21 |
-47.69 |
0.00 |
| 10:23 |
1634.21 |
-34.49 |
0.00 |
| 10:22 |
1634.21 |
-38.03 |
0.00 |
| 10:21 |
1692.36 |
-32.36 |
0.00 |
| 10:20 |
1677.66 |
-34.16 |
0.00 |
| 10:19 |
1677.66 |
-27.89 |
0.00 |
| 10:18 |
1655.24 |
-38.92 |
0.00 |
| 10:17 |
1659.65 |
-17.49 |
0.00 |
| 10:16 |
1659.65 |
13.30 |
0.00 |
| 10:15 |
1680.51 |
-32.91 |
0.00 |
| 10:14 |
1515.52 |
-133.92 |
0.00 |
| 10:13 |
1458.16 |
-133.84 |
0.00 |
| 10:12 |
1404.65 |
-68.16 |
0.00 |
| 10:11 |
1306.18 |
-84.53 |
0.00 |
| 10:10 |
1278.09 |
-59.08 |
0.00 |
| 10:09 |
1278.09 |
-54.58 |
0.00 |
| 10:08 |
1278.09 |
-92.55 |
0.00 |
| 10:07 |
1278.09 |
-38.09 |
0.00 |
| 10:06 |
1278.09 |
-17.23 |
0.00 |
| 10:05 |
1301.24 |
16.79 |
0.00 |
| 10:04 |
1278.09 |
55.66 |
0.00 |
| 10:03 |
1278.09 |
36.09 |
0.00 |
| 10:02 |
1295.18 |
10.48 |
0.00 |
| 10:01 |
1317.49 |
22.39 |
0.00 |
| 10:00 |
1302.62 |
43.17 |
0.00 |
| 09:59 |
1302.62 |
76.28 |
0.00 |
| 09:58 |
1279.97 |
110.52 |
0.00 |
| 09:57 |
1249.53 |
58.25 |
0.00 |
| 09:56 |
1159.97 |
57.55 |
0.00 |
| 09:55 |
1159.97 |
20.05 |
0.00 |
| 09:54 |
965.10 |
10.66 |
0.00 |
| 09:53 |
965.10 |
10.66 |
0.00 |
| 09:52 |
937.63 |
38.83 |
0.00 |
| 09:51 |
951.09 |
46.42 |
0.00 |
| 09:50 |
928.76 |
45.88 |
0.00 |
| 09:49 |
944.40 |
44.76 |
0.00 |
| 09:48 |
968.15 |
-19.70 |
0.00 |
| 09:47 |
982.91 |
-35.70 |
0.00 |
| 09:46 |
1005.89 |
-105.70 |
0.00 |
| 09:45 |
966.55 |
-84.38 |
0.00 |
| 09:44 |
966.55 |
-36.17 |
0.00 |
| 09:43 |
839.72 |
-149.60 |
0.00 |
| 09:42 |
837.47 |
-172.84 |
0.00 |
| 09:41 |
874.93 |
-213.98 |
0.00 |
| 09:40 |
895.67 |
-227.23 |
0.00 |
| 09:39 |
835.32 |
-242.34 |
0.00 |
| 09:38 |
535.86 |
-261.09 |
0.00 |
| 09:37 |
468.72 |
-201.70 |
0.00 |
| 09:36 |
183.08 |
-148.47 |
0.00 |
| 09:35 |
152.09 |
-132.14 |
0.00 |
| 09:34 |
-192.81 |
-123.90 |
0.00 |
| 09:33 |
-196.66 |
-99.44 |
0.00 |
| 09:32 |
-261.53 |
-58.51 |
0.00 |
| 09:31 |
-261.53 |
-79.27 |
0.00 |
| 09:30 |
6.61 |
39.77 |
0.00 |
|
| 大单资金：4499.58万元 |
成交额占比：7.74% |
| 中单资金：-368.61万元 |
成交额占比：-0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
22.84 |
2.65% |
3693.31 |
4671.27 |
4499.58 |
7.74% |
-368.61 |
-0.63% |
-437.66 |
-0.75% |
| 20250704 |
22.25 |
-1.24% |
-2434.16 |
-202.79 |
-1088.29 |
-2.16% |
-1473.10 |
-2.93% |
127.23 |
0.25% |
| 20250703 |
31.59 |
-0.41% |
-7713.75 |
140.16 |
-4088.40 |
-5.50% |
-2223.17 |
-2.99% |
-1402.18 |
-1.89% |
| 20250702 |
31.72 |
2.99% |
4733.19 |
-1974.57 |
5568.01 |
7.61% |
815.30 |
1.11% |
-1650.12 |
-2.26% |
| 20250701 |
30.80 |
0.82% |
391.16 |
-11941.85 |
-219.63 |
-0.53% |
293.03 |
0.71% |
317.76 |
0.77% |
| 20250630 |
30.55 |
1.43% |
-1606.91 |
-7886.71 |
-374.48 |
-0.86% |
94.16 |
0.22% |
-1326.59 |
-3.06% |
| 20250627 |
30.12 |
1.24% |
-2801.20 |
-3425.53 |
-745.34 |
-1.46% |
-207.76 |
-0.41% |
-1848.10 |
-3.63% |
| 20250626 |
29.75 |
-2.20% |
-9300.14 |
-6152.10 |
-6203.13 |
-13.29% |
-3822.40 |
-8.19% |
725.39 |
1.55% |
| 20250625 |
30.42 |
-0.62% |
-6488.04 |
-3044.26 |
-4399.27 |
-7.66% |
-1617.86 |
-2.82% |
-470.91 |
-0.82% |
| 20250624 |
30.61 |
2.75% |
3449.33 |
16086.89 |
3835.51 |
5.28% |
2489.22 |
3.43% |
-2875.40 |
-3.96% |
| 20250623 |
29.79 |
3.69% |
4257.84 |
11401.74 |
4086.70 |
6.44% |
1821.12 |
2.87% |
-1649.98 |
-2.60% |
| 20250620 |
28.73 |
-1.84% |
-5546.03 |
7768.97 |
-3471.91 |
-7.73% |
-2011.31 |
-4.48% |
-62.81 |
-0.14% |
| 20250619 |
29.27 |
-0.85% |
-3091.83 |
9574.19 |
-3095.29 |
-4.06% |
-1775.54 |
-2.33% |
1779.00 |
2.33% |
| 20250618 |
29.52 |
9.13% |
21173.92 |
10328.52 |
14731.88 |
13.46% |
6182.75 |
5.65% |
259.29 |
0.24% |
| 20250617 |
27.05 |
-0.37% |
-1629.22 |
-3755.69 |
-849.64 |
-7.70% |
-561.80 |
-5.09% |
-217.78 |
-1.97% |
| 20250616 |
27.15 |
1.69% |
2300.45 |
-4008.25 |
453.93 |
3.41% |
672.36 |
5.05% |
1174.16 |
8.81% |
| 20250613 |
26.70 |
-2.55% |
-2972.61 |
-3639.27 |
-1666.69 |
-8.07% |
-1578.76 |
-7.64% |
272.84 |
1.32% |
| 20250612 |
27.40 |
-1.37% |
-3242.81 |
-3298.09 |
-2340.96 |
-13.91% |
-710.61 |
-4.22% |
-191.24 |
-1.14% |
| 20250611 |
27.78 |
0.94% |
373.74 |
-687.14 |
647.67 |
4.07% |
-241.95 |
-1.52% |
-31.98 |
-0.20% |
| 20250610 |
27.52 |
-1.61% |
-2982.86 |
-1078.94 |
-1102.20 |
-4.53% |
-1598.52 |
-6.57% |
-282.14 |
-1.16% |
| 20250609 |
27.97 |
1.64% |
1791.22 |
-133.25 |
822.91 |
5.13% |
716.93 |
4.47% |
251.38 |
1.57% |
| 20250606 |
27.52 |
-0.11% |
-2336.08 |
-1694.44 |
-1325.51 |
-10.23% |
-572.43 |
-4.42% |
-438.14 |
-3.38% |
| 20250605 |
27.55 |
0.92% |
704.11 |
907.53 |
269.99 |
1.79% |
502.89 |
3.33% |
-68.77 |
-0.45% |
| 20250604 |
27.30 |
1.34% |
-222.18 |
-64.49 |
255.87 |
1.63% |
7.52 |
0.05% |
-485.57 |
-3.10% |
| 20250603 |
26.94 |
0.34% |
-1113.00 |
-2665.29 |
-156.51 |
-1.42% |
-469.29 |
-4.25% |
-487.20 |
-4.41% |
| 20250530 |
26.85 |
-1.72% |
-3091.52 |
-1808.40 |
-738.28 |
-6.08% |
-1201.02 |
-9.89% |
-1152.22 |
-9.48% |
| 20250529 |
27.32 |
1.75% |
2645.57 |
-2742.07 |
1276.46 |
7.69% |
64.63 |
0.39% |
1304.48 |
7.86% |
| 20250528 |
26.85 |
-0.78% |
-2155.85 |
-7386.21 |
-702.03 |
-4.82% |
-1752.68 |
-12.04% |
298.86 |
2.05% |
| 20250527 |
27.06 |
-2.91% |
-3397.44 |
-9057.22 |
-2344.93 |
-11.08% |
-1556.42 |
-7.35% |
503.91 |
2.38% |
| 20250526 |
27.87 |
0.61% |
854.99 |
-8082.54 |
700.38 |
5.27% |
-25.84 |
-0.19% |
180.45 |
1.36% |
300827上能电气 大单资金流向：成交单大于等于6万股或者30万元以上。
300827上能电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300827上能电气 小单资金流向：成交单小于1万股或5万元。
如何看上能电气[300827]资金流向的流入和流出呢？什么是上能电气[300827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上能电气[300827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上能电气[300827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
