300817双飞集团 今日实时资金流向 |
15:00 |
-1443.83 |
-1301.23 |
-975.53 |
14:59 |
-1236.39 |
-1442.64 |
-1065.66 |
14:58 |
-1236.39 |
-1442.64 |
-1065.66 |
14:57 |
-1236.39 |
-1442.64 |
-1071.69 |
14:56 |
-1284.99 |
-1471.33 |
-1041.61 |
14:55 |
-1366.91 |
-1384.03 |
-982.62 |
14:54 |
-1309.73 |
-1432.52 |
-994.08 |
14:53 |
-1218.20 |
-1464.76 |
-1004.64 |
14:52 |
-1176.10 |
-1439.16 |
-1029.05 |
14:51 |
-1196.29 |
-1425.31 |
-1049.86 |
14:50 |
-1219.16 |
-1426.51 |
-1097.43 |
14:49 |
-1202.95 |
-1384.15 |
-1091.43 |
14:48 |
-1182.53 |
-1416.01 |
-1113.06 |
14:47 |
-1227.05 |
-1418.70 |
-1101.04 |
14:46 |
-1196.94 |
-1354.58 |
-1057.68 |
14:45 |
-1167.40 |
-1306.65 |
-979.30 |
14:44 |
-1167.40 |
-1284.63 |
-945.82 |
14:43 |
-1167.40 |
-1316.03 |
-964.24 |
14:42 |
-1155.33 |
-1316.94 |
-999.20 |
14:41 |
-1154.74 |
-1321.19 |
-985.63 |
14:40 |
-1127.83 |
-1337.51 |
-966.01 |
14:39 |
-1141.49 |
-1447.42 |
-970.55 |
14:38 |
-1141.49 |
-1484.82 |
-1007.96 |
14:37 |
-1141.49 |
-1529.26 |
-1017.89 |
14:36 |
-1193.98 |
-1544.86 |
-1037.39 |
14:35 |
-1193.98 |
-1569.47 |
-1035.60 |
14:34 |
-1193.98 |
-1608.16 |
-1111.79 |
14:33 |
-1193.98 |
-1579.67 |
-1111.79 |
14:32 |
-1193.98 |
-1589.26 |
-1116.00 |
14:31 |
-1193.98 |
-1594.95 |
-1117.81 |
14:30 |
-1193.98 |
-1615.35 |
-1113.62 |
14:29 |
-1193.98 |
-1561.36 |
-1112.13 |
14:28 |
-1194.88 |
-1530.16 |
-1140.33 |
14:27 |
-1222.18 |
-1550.56 |
-1150.23 |
14:26 |
-1222.18 |
-1525.11 |
-1165.22 |
14:25 |
-1275.16 |
-1499.39 |
-1194.25 |
14:24 |
-1275.16 |
-1473.34 |
-1179.00 |
14:23 |
-1275.16 |
-1512.10 |
-1206.14 |
14:22 |
-1244.67 |
-1480.83 |
-1163.06 |
14:21 |
-1190.48 |
-1424.55 |
-1135.98 |
14:20 |
-1190.48 |
-1373.03 |
-1114.60 |
14:19 |
-1190.48 |
-1365.19 |
-1117.02 |
14:18 |
-1166.04 |
-1371.54 |
-1100.13 |
14:17 |
-1166.04 |
-1376.67 |
-1105.57 |
14:16 |
-1166.04 |
-1387.84 |
-1109.80 |
14:15 |
-1166.04 |
-1381.21 |
-1113.73 |
14:14 |
-1166.04 |
-1376.37 |
-1117.66 |
14:13 |
-1225.29 |
-1395.99 |
-1130.51 |
14:12 |
-1225.29 |
-1397.19 |
-1132.63 |
14:11 |
-1225.29 |
-1393.88 |
-1137.46 |
14:10 |
-1165.07 |
-1388.76 |
-1132.95 |
14:09 |
-1165.07 |
-1381.22 |
-1111.85 |
14:08 |
-1165.07 |
-1364.32 |
-1087.11 |
14:07 |
-1201.71 |
-1341.95 |
-1046.71 |
14:06 |
-1201.71 |
-1359.81 |
-1032.50 |
14:05 |
-1201.71 |
-1358.00 |
-1039.32 |
14:04 |
-1225.93 |
-1366.19 |
-1001.56 |
14:03 |
-1225.93 |
-1340.46 |
-993.09 |
14:02 |
-1189.88 |
-1308.36 |
-954.63 |
14:01 |
-1189.88 |
-1334.42 |
-949.49 |
14:00 |
-1189.88 |
-1382.29 |
-942.23 |
13:59 |
-1189.88 |
-1396.81 |
-1004.27 |
13:58 |
-1189.88 |
-1427.02 |
-1024.00 |
13:57 |
-1189.88 |
-1439.70 |
-1053.57 |
13:56 |
-1189.88 |
-1448.73 |
-1078.26 |
13:55 |
-1136.90 |
-1473.72 |
-1089.11 |
13:54 |
-1083.80 |
-1469.82 |
-1086.39 |
13:53 |
-1058.26 |
-1436.70 |
-1078.62 |
13:52 |
-923.59 |
-1411.46 |
-1003.27 |
13:51 |
-832.60 |
-1391.75 |
-989.02 |
13:50 |
-832.60 |
-1392.67 |
-968.11 |
13:49 |
-806.21 |
-1396.02 |
-962.97 |
13:48 |
-839.35 |
-1326.94 |
-955.11 |
13:47 |
-839.35 |
-1369.14 |
-970.59 |
13:46 |
-891.75 |
-1420.30 |
-955.75 |
13:45 |
-914.69 |
-1413.05 |
-950.63 |
13:44 |
-875.43 |
-1378.00 |
-922.79 |
13:43 |
-837.27 |
-1382.24 |
-927.08 |
13:42 |
-807.02 |
-1408.87 |
-929.53 |
13:41 |
-785.27 |
-1388.02 |
-921.95 |
13:40 |
-764.12 |
-1370.41 |
-936.05 |
13:39 |
-795.07 |
-1314.03 |
-967.03 |
13:38 |
-770.92 |
-1309.52 |
-981.00 |
13:37 |
-800.47 |
-1322.83 |
-1009.40 |
13:36 |
-800.47 |
-1315.60 |
-977.45 |
13:35 |
-593.75 |
-1257.29 |
-977.18 |
13:34 |
-752.29 |
-1290.59 |
-1031.31 |
13:33 |
-752.29 |
-1292.09 |
-1044.51 |
13:32 |
-752.29 |
-1285.83 |
-1039.71 |
13:31 |
-752.29 |
-1278.03 |
-1046.28 |
13:30 |
-724.48 |
-1263.98 |
-1011.55 |
13:29 |
-782.58 |
-1289.98 |
-1020.23 |
13:28 |
-720.45 |
-1288.81 |
-1024.40 |
13:27 |
-720.45 |
-1294.74 |
-1018.77 |
13:26 |
-720.45 |
-1280.51 |
-1008.49 |
13:25 |
-700.28 |
-1255.01 |
-1000.18 |
13:24 |
-700.28 |
-1217.46 |
-988.10 |
13:23 |
-700.28 |
-1219.84 |
-995.24 |
13:22 |
-700.28 |
-1222.41 |
-991.66 |
13:21 |
-655.76 |
-1210.54 |
-989.90 |
13:20 |
-655.76 |
-1198.97 |
-991.98 |
13:19 |
-655.76 |
-1182.33 |
-987.53 |
13:18 |
-655.76 |
-1176.99 |
-990.20 |
13:17 |
-655.76 |
-1151.85 |
-1006.17 |
13:16 |
-655.76 |
-1137.95 |
-1008.52 |
13:15 |
-655.76 |
-1094.89 |
-1005.25 |
13:14 |
-655.76 |
-1041.25 |
-962.10 |
13:13 |
-655.76 |
-1024.56 |
-939.74 |
13:12 |
-655.76 |
-1006.08 |
-921.56 |
13:11 |
-655.76 |
-992.37 |
-904.27 |
13:10 |
-592.57 |
-983.14 |
-888.18 |
13:09 |
-592.57 |
-972.70 |
-880.43 |
13:08 |
-617.93 |
-980.46 |
-891.47 |
13:07 |
-617.93 |
-985.81 |
-885.23 |
13:06 |
-617.93 |
-985.81 |
-884.93 |
13:05 |
-617.93 |
-986.14 |
-876.01 |
13:04 |
-617.93 |
-992.09 |
-880.47 |
13:03 |
-617.93 |
-992.09 |
-866.81 |
13:02 |
-617.93 |
-987.07 |
-858.83 |
13:01 |
-539.24 |
-985.00 |
-847.03 |
11:30 |
-422.51 |
-973.48 |
-837.57 |
11:29 |
-377.14 |
-967.57 |
-836.98 |
11:28 |
-356.67 |
-923.06 |
-832.24 |
11:27 |
-401.87 |
-882.94 |
-818.67 |
11:26 |
-401.87 |
-847.14 |
-787.30 |
11:25 |
-401.87 |
-831.60 |
-762.51 |
11:24 |
-401.87 |
-826.52 |
-759.23 |
11:23 |
-401.87 |
-810.11 |
-730.87 |
11:22 |
-401.87 |
-776.96 |
-694.41 |
11:21 |
-363.17 |
-768.26 |
-688.74 |
11:20 |
-338.57 |
-747.27 |
-660.87 |
11:19 |
-338.57 |
-730.43 |
-641.05 |
11:18 |
-338.57 |
-727.16 |
-637.46 |
11:17 |
-338.57 |
-661.29 |
-608.30 |
11:16 |
-338.57 |
-686.47 |
-626.27 |
11:15 |
-312.87 |
-670.08 |
-623.88 |
11:14 |
-312.87 |
-653.38 |
-626.86 |
11:13 |
-312.87 |
-653.38 |
-619.11 |
11:12 |
-312.87 |
-659.35 |
-599.70 |
11:11 |
-312.87 |
-641.41 |
-610.19 |
11:10 |
-312.87 |
-601.30 |
-599.14 |
11:09 |
-312.87 |
-605.22 |
-617.66 |
11:08 |
-312.87 |
-609.11 |
-610.22 |
11:07 |
-312.87 |
-555.44 |
-596.51 |
11:06 |
-312.87 |
-552.47 |
-608.46 |
11:05 |
-312.87 |
-537.57 |
-616.50 |
11:04 |
-246.55 |
-508.33 |
-655.89 |
11:03 |
-246.55 |
-545.28 |
-678.08 |
11:02 |
-246.55 |
-518.61 |
-695.93 |
11:01 |
-183.67 |
-471.76 |
-653.85 |
11:00 |
33.69 |
-430.50 |
-637.15 |
10:59 |
75.99 |
-438.91 |
-643.15 |
10:58 |
75.99 |
-429.91 |
-658.47 |
10:57 |
84.67 |
-443.09 |
-655.50 |
10:56 |
84.67 |
-450.88 |
-648.02 |
10:55 |
84.67 |
-414.07 |
-637.26 |
10:54 |
42.24 |
-407.16 |
-605.88 |
10:53 |
89.94 |
-305.92 |
-550.89 |
10:52 |
132.12 |
-312.25 |
-549.39 |
10:51 |
132.12 |
-327.92 |
-545.18 |
10:50 |
132.12 |
-317.69 |
-513.86 |
10:49 |
157.15 |
-300.20 |
-486.71 |
10:48 |
157.15 |
-309.56 |
-479.47 |
10:47 |
157.15 |
-309.56 |
-459.86 |
10:46 |
250.30 |
-323.12 |
-447.81 |
10:45 |
250.30 |
-338.76 |
-445.38 |
10:44 |
250.30 |
-267.06 |
-457.74 |
10:43 |
253.24 |
-275.27 |
-463.18 |
10:42 |
441.07 |
-207.86 |
-409.35 |
10:41 |
525.11 |
-166.92 |
-396.92 |
10:40 |
499.36 |
-189.66 |
-396.62 |
10:39 |
472.94 |
-89.21 |
-377.85 |
10:38 |
472.94 |
-98.96 |
-384.87 |
10:37 |
472.94 |
-84.13 |
-405.19 |
10:36 |
554.12 |
8.13 |
-365.94 |
10:35 |
554.12 |
62.12 |
-350.40 |
10:34 |
554.12 |
116.13 |
-313.18 |
10:33 |
703.09 |
168.09 |
-267.06 |
10:32 |
812.49 |
166.49 |
-269.25 |
10:31 |
935.71 |
252.45 |
-292.11 |
10:30 |
1070.06 |
169.26 |
-339.09 |
10:29 |
1420.54 |
216.03 |
-343.25 |
10:28 |
1056.84 |
11.84 |
-516.72 |
10:27 |
971.13 |
-134.86 |
-560.34 |
10:26 |
942.48 |
-150.69 |
-530.80 |
10:25 |
899.87 |
-160.75 |
-508.90 |
10:24 |
899.87 |
-154.06 |
-506.48 |
10:23 |
806.70 |
-167.17 |
-524.16 |
10:22 |
739.03 |
-175.40 |
-515.05 |
10:21 |
556.64 |
-366.65 |
-694.70 |
10:20 |
432.19 |
-434.95 |
-700.22 |
10:19 |
272.52 |
-485.29 |
-706.35 |
10:18 |
219.32 |
-515.10 |
-710.32 |
10:17 |
146.99 |
-547.61 |
-723.58 |
10:16 |
146.99 |
-561.15 |
-732.66 |
10:15 |
458.80 |
-514.11 |
-729.93 |
10:14 |
437.51 |
-471.56 |
-711.10 |
10:13 |
331.44 |
-467.31 |
-667.87 |
10:12 |
398.82 |
-467.62 |
-683.42 |
10:11 |
371.07 |
-542.68 |
-745.12 |
10:10 |
349.85 |
-640.70 |
-790.83 |
10:09 |
349.85 |
-597.05 |
-822.32 |
10:08 |
290.73 |
-637.09 |
-804.76 |
10:07 |
167.35 |
-606.01 |
-829.07 |
10:06 |
-114.77 |
-710.81 |
-892.93 |
10:05 |
-167.64 |
-652.95 |
-879.71 |
10:04 |
-167.64 |
-618.36 |
-883.93 |
10:03 |
-167.64 |
-559.74 |
-868.48 |
10:02 |
-169.05 |
-554.35 |
-852.65 |
10:01 |
-29.54 |
-547.53 |
-798.77 |
10:00 |
5.84 |
-534.38 |
-796.69 |
09:59 |
44.22 |
-477.32 |
-649.21 |
09:58 |
44.22 |
-521.42 |
-640.05 |
09:57 |
30.89 |
-448.22 |
-681.21 |
09:56 |
-29.04 |
-495.33 |
-745.06 |
09:55 |
18.55 |
-510.65 |
-717.53 |
09:54 |
-9.17 |
-458.09 |
-660.73 |
09:53 |
11.43 |
-390.09 |
-621.48 |
09:52 |
298.11 |
-266.68 |
-617.24 |
09:51 |
264.93 |
-229.48 |
-557.45 |
09:50 |
187.68 |
-216.54 |
-487.70 |
09:49 |
101.89 |
-314.45 |
-445.59 |
09:48 |
-134.89 |
-115.86 |
-247.58 |
09:47 |
11.49 |
-172.77 |
-220.48 |
09:46 |
-41.62 |
-187.29 |
-117.63 |
09:45 |
595.88 |
103.40 |
-107.81 |
09:44 |
694.02 |
49.58 |
-294.66 |
09:43 |
494.64 |
80.24 |
-401.91 |
09:42 |
422.57 |
-33.22 |
-385.46 |
09:41 |
370.94 |
-130.22 |
-394.65 |
09:40 |
361.44 |
-171.80 |
-370.57 |
09:39 |
186.81 |
-263.13 |
-346.22 |
09:38 |
262.42 |
-216.38 |
-289.35 |
09:37 |
149.44 |
-51.26 |
-225.41 |
09:36 |
165.93 |
-65.00 |
-261.70 |
09:35 |
275.20 |
-103.36 |
-134.00 |
09:34 |
390.26 |
-105.71 |
-57.91 |
09:33 |
397.93 |
-106.40 |
23.35 |
09:32 |
353.66 |
48.09 |
144.85 |
09:31 |
248.63 |
99.26 |
66.99 |
09:30 |
145.34 |
175.23 |
48.54 |
|
大单资金:-1443.83万元 |
成交额占比:-1.97% |
中单资金:-1301.23万元 |
成交额占比:-1.77% |
小单资金:-975.53万元 |
成交额占比:-1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
30.15 |
1.69% |
-3720.59 |
573.53 |
-1443.83 |
-1.97% |
-1301.23 |
-1.77% |
-975.53 |
-1.33% |
20250508 |
29.65 |
4.88% |
2509.89 |
2295.17 |
2425.96 |
2.97% |
-339.27 |
-0.41% |
423.20 |
0.52% |
20250507 |
28.27 |
-1.29% |
-6467.08 |
-274.26 |
-1154.01 |
-1.99% |
-3163.61 |
-5.45% |
-2149.46 |
-3.70% |
20250506 |
28.64 |
4.56% |
-4623.35 |
1194.85 |
-1031.30 |
-1.73% |
-1495.79 |
-2.51% |
-2096.26 |
-3.51% |
20250430 |
27.39 |
5.96% |
2217.97 |
1458.71 |
1776.71 |
3.07% |
1485.55 |
2.57% |
-1044.29 |
-1.81% |
20250429 |
25.85 |
2.70% |
872.76 |
6480.89 |
277.81 |
0.71% |
1131.88 |
2.89% |
-536.93 |
-1.37% |
20250428 |
25.17 |
-2.89% |
-1579.75 |
5793.42 |
-143.47 |
-0.59% |
-1265.11 |
-5.21% |
-171.17 |
-0.71% |
20250425 |
25.92 |
-3.03% |
-2248.51 |
6503.63 |
315.10 |
0.83% |
-1155.56 |
-3.05% |
-1408.05 |
-3.71% |
20250424 |
26.73 |
-0.74% |
-4562.78 |
5670.89 |
-767.44 |
-1.15% |
-757.78 |
-1.14% |
-3037.56 |
-4.55% |
20250423 |
26.93 |
14.16% |
11894.52 |
5870.57 |
6798.89 |
9.29% |
5433.18 |
7.43% |
-337.55 |
-0.46% |
20250422 |
23.59 |
-2.88% |
-2428.12 |
-2037.84 |
-409.66 |
-2.50% |
-1041.21 |
-6.36% |
-977.25 |
-5.97% |
20250421 |
24.29 |
4.29% |
3194.79 |
109.20 |
566.74 |
2.43% |
1139.40 |
4.88% |
1488.65 |
6.38% |
20250418 |
23.29 |
-0.81% |
-1752.37 |
-1247.00 |
-517.64 |
-3.74% |
-716.20 |
-5.18% |
-518.53 |
-3.75% |
20250417 |
23.48 |
-1.76% |
-3604.72 |
-708.09 |
-567.76 |
-2.72% |
-2033.77 |
-9.73% |
-1003.19 |
-4.80% |
20250416 |
23.90 |
-4.21% |
-3994.16 |
-1346.02 |
-1109.52 |
-3.54% |
-1663.37 |
-5.31% |
-1221.27 |
-3.90% |
20250415 |
24.95 |
5.36% |
906.20 |
-936.47 |
1737.38 |
3.86% |
1986.95 |
4.42% |
-2818.13 |
-6.26% |
20250414 |
23.68 |
2.64% |
-1870.36 |
-1983.13 |
-789.46 |
-2.38% |
-168.60 |
-0.51% |
-912.30 |
-2.75% |
20250411 |
23.07 |
0.44% |
-1147.65 |
-3284.86 |
21.27 |
0.08% |
-572.31 |
-2.09% |
-596.61 |
-2.17% |
20250410 |
22.97 |
6.34% |
-1149.46 |
-3688.27 |
-1205.69 |
-2.91% |
330.76 |
0.80% |
-274.53 |
-0.66% |
20250409 |
21.60 |
2.27% |
651.42 |
-2244.45 |
-699.97 |
-2.14% |
405.14 |
1.24% |
946.25 |
2.89% |
20250408 |
21.12 |
4.76% |
1495.72 |
-2696.51 |
690.72 |
2.13% |
-500.70 |
-1.54% |
1305.70 |
4.03% |
20250407 |
20.16 |
-20.00% |
-4342.82 |
-4177.85 |
-2091.19 |
-6.39% |
-2204.67 |
-6.73% |
-46.96 |
-0.14% |
20250403 |
25.20 |
-4.00% |
-4614.32 |
-3795.02 |
-382.14 |
-1.00% |
-2319.74 |
-6.07% |
-1912.44 |
-5.01% |
20250402 |
26.25 |
2.54% |
326.27 |
-6863.56 |
238.13 |
0.54% |
1414.10 |
3.23% |
-1325.96 |
-3.03% |
20250401 |
25.60 |
0.35% |
-928.24 |
-8529.12 |
-1152.03 |
-3.50% |
-711.37 |
-2.16% |
935.16 |
2.84% |
20250331 |
25.51 |
-4.10% |
-522.65 |
-9954.15 |
-790.62 |
-1.70% |
-871.10 |
-1.87% |
1139.07 |
2.45% |
20250328 |
26.60 |
0.53% |
-5123.92 |
-13550.56 |
-1708.36 |
-2.99% |
-692.80 |
-1.21% |
-2722.76 |
-4.76% |
20250327 |
26.46 |
-8.73% |
-8215.16 |
-16153.39 |
-3450.68 |
-5.84% |
-3959.87 |
-6.70% |
-804.61 |
-1.36% |
20250326 |
28.99 |
9.77% |
-4029.19 |
-16957.92 |
-1427.43 |
-1.55% |
-715.36 |
-0.77% |
-1886.40 |
-2.04% |
20250325 |
26.41 |
-4.24% |
-4626.52 |
-8322.39 |
-2577.06 |
-4.52% |
-2614.82 |
-4.59% |
565.36 |
0.99% |
300817双飞集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300817双飞集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300817双飞集团 小单资金流向:成交单小于1万股或5万元。
如何看双飞集团[300817]资金流向的流入和流出呢?什么是双飞集团[300817]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双飞集团[300817]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双飞集团[300817]资金流向的计算方法不同,所以数据会有不一致的情况。
|