300809华辰装备 今日实时资金流向 |
15:00 |
-4439.73 |
-1952.49 |
0.00 |
14:59 |
-4522.20 |
-2047.91 |
0.00 |
14:58 |
-4522.20 |
-2047.91 |
0.00 |
14:57 |
-4522.20 |
-2047.91 |
0.00 |
14:56 |
-4615.87 |
-2058.48 |
0.00 |
14:55 |
-4595.45 |
-2085.34 |
0.00 |
14:54 |
-4538.35 |
-2087.05 |
0.00 |
14:53 |
-4538.35 |
-2081.96 |
0.00 |
14:52 |
-4532.91 |
-2084.35 |
0.00 |
14:51 |
-4473.39 |
-2076.87 |
0.00 |
14:50 |
-4407.74 |
-2025.81 |
0.00 |
14:49 |
-4407.74 |
-2026.49 |
0.00 |
14:48 |
-4407.74 |
-1999.25 |
0.00 |
14:47 |
-4407.74 |
-1999.25 |
0.00 |
14:46 |
-4407.74 |
-1992.44 |
0.00 |
14:45 |
-4387.31 |
-1977.79 |
0.00 |
14:44 |
-4363.12 |
-1978.48 |
0.00 |
14:43 |
-4363.12 |
-1978.48 |
0.00 |
14:42 |
-4318.88 |
-1982.56 |
0.00 |
14:41 |
-4318.88 |
-1987.66 |
0.00 |
14:40 |
-4309.68 |
-1983.24 |
0.00 |
14:39 |
-4330.78 |
-1976.43 |
0.00 |
14:38 |
-4306.97 |
-1994.13 |
0.00 |
14:37 |
-4306.97 |
-1994.13 |
0.00 |
14:36 |
-4306.97 |
-1994.13 |
0.00 |
14:35 |
-4306.97 |
-1994.13 |
0.00 |
14:34 |
-4306.97 |
-1997.87 |
0.00 |
14:33 |
-4299.50 |
-2008.07 |
0.00 |
14:32 |
-4299.50 |
-2008.07 |
0.00 |
14:31 |
-4299.50 |
-2008.07 |
0.00 |
14:30 |
-4214.50 |
-2008.07 |
0.00 |
14:29 |
-4202.59 |
-2013.85 |
0.00 |
14:28 |
-4202.59 |
-2019.29 |
0.00 |
14:27 |
-4173.02 |
-2019.29 |
0.00 |
14:26 |
-4173.02 |
-2027.11 |
0.00 |
14:25 |
-4145.85 |
-2030.51 |
0.00 |
14:24 |
-4155.38 |
-2024.74 |
0.00 |
14:23 |
-4155.38 |
-2024.74 |
0.00 |
14:22 |
-4155.38 |
-2016.59 |
0.00 |
14:21 |
-4155.38 |
-2004.70 |
0.00 |
14:20 |
-4155.38 |
-2007.76 |
0.00 |
14:19 |
-4155.38 |
-1971.76 |
0.00 |
14:18 |
-4110.21 |
-1971.76 |
0.00 |
14:17 |
-4110.21 |
-1949.66 |
0.00 |
14:16 |
-4110.21 |
-1917.36 |
0.00 |
14:15 |
-4110.21 |
-1891.50 |
0.00 |
14:14 |
-4071.09 |
-1865.32 |
0.00 |
14:13 |
-4071.09 |
-1865.32 |
0.00 |
14:12 |
-4071.09 |
-1886.06 |
0.00 |
14:11 |
-3796.95 |
-1897.62 |
0.00 |
14:10 |
-3796.95 |
-1870.09 |
0.00 |
14:09 |
-3796.95 |
-1892.19 |
0.00 |
14:08 |
-3820.38 |
-1876.89 |
0.00 |
14:07 |
-3722.01 |
-1879.28 |
0.00 |
14:06 |
-3722.01 |
-1856.89 |
0.00 |
14:05 |
-3722.01 |
-1852.47 |
0.00 |
14:04 |
-3648.18 |
-1931.07 |
0.00 |
14:03 |
-3622.77 |
-1884.99 |
0.00 |
14:02 |
-3622.77 |
-1871.42 |
0.00 |
14:01 |
-3566.06 |
-1861.57 |
0.00 |
14:00 |
-3566.06 |
-1838.81 |
0.00 |
13:59 |
-3521.87 |
-1825.90 |
0.00 |
13:58 |
-3501.49 |
-1794.29 |
0.00 |
13:57 |
-3436.89 |
-1755.88 |
0.00 |
13:56 |
-3150.88 |
-1758.95 |
0.00 |
13:55 |
-3137.94 |
-1735.46 |
0.00 |
13:54 |
-3098.44 |
-1691.54 |
0.00 |
13:53 |
-3098.44 |
-1681.33 |
0.00 |
13:52 |
-3124.02 |
-1635.31 |
0.00 |
13:51 |
-3103.55 |
-1590.27 |
0.00 |
13:50 |
-3092.65 |
-1589.58 |
0.00 |
13:49 |
-3064.99 |
-1601.88 |
0.00 |
13:48 |
-3064.99 |
-1615.20 |
0.00 |
13:47 |
-3064.99 |
-1642.14 |
0.00 |
13:46 |
-3064.99 |
-1616.23 |
0.00 |
13:45 |
-3017.30 |
-1586.57 |
0.00 |
13:44 |
-3017.30 |
-1598.84 |
0.00 |
13:43 |
-3017.30 |
-1603.97 |
0.00 |
13:42 |
-3061.38 |
-1671.29 |
0.00 |
13:41 |
-3067.51 |
-1664.15 |
0.00 |
13:40 |
-3069.56 |
-1665.52 |
0.00 |
13:39 |
-3094.80 |
-1667.22 |
0.00 |
13:38 |
-3115.95 |
-1678.82 |
0.00 |
13:37 |
-3051.27 |
-1705.76 |
0.00 |
13:36 |
-2803.05 |
-1730.62 |
0.00 |
13:35 |
-2598.51 |
-1739.13 |
0.00 |
13:34 |
-2598.51 |
-1713.55 |
0.00 |
13:33 |
-2598.51 |
-1691.73 |
0.00 |
13:32 |
-2598.51 |
-1670.60 |
0.00 |
13:31 |
-2526.96 |
-1684.58 |
0.00 |
13:30 |
-2437.24 |
-1693.11 |
0.00 |
13:29 |
-2457.73 |
-1651.15 |
0.00 |
13:28 |
-2457.73 |
-1653.19 |
0.00 |
13:27 |
-2457.73 |
-1632.71 |
0.00 |
13:26 |
-2457.73 |
-1608.46 |
0.00 |
13:25 |
-2491.88 |
-1586.96 |
0.00 |
13:24 |
-2491.88 |
-1584.92 |
0.00 |
13:23 |
-2491.88 |
-1575.03 |
0.00 |
13:22 |
-2410.03 |
-1524.57 |
0.00 |
13:21 |
-2375.92 |
-1430.02 |
0.00 |
13:20 |
-2350.30 |
-1383.92 |
0.00 |
13:19 |
-2439.08 |
-1426.26 |
0.00 |
13:18 |
-2439.08 |
-1401.67 |
0.00 |
13:17 |
-2439.08 |
-1380.84 |
0.00 |
13:16 |
-2415.15 |
-1323.42 |
0.00 |
13:15 |
-2415.15 |
-1276.94 |
0.00 |
13:14 |
-2312.93 |
-1223.24 |
0.00 |
13:13 |
-2090.55 |
-1146.93 |
0.00 |
13:12 |
-2090.55 |
-1126.00 |
0.00 |
13:11 |
-2066.54 |
-1121.55 |
0.00 |
13:10 |
-2066.54 |
-1116.39 |
0.00 |
13:09 |
-2089.22 |
-1079.96 |
0.00 |
13:08 |
-2089.22 |
-1079.96 |
0.00 |
13:07 |
-2061.74 |
-1054.54 |
0.00 |
13:06 |
-2061.74 |
-1031.87 |
0.00 |
13:05 |
-2061.74 |
-1006.45 |
0.00 |
13:04 |
-2061.74 |
-988.22 |
0.00 |
13:03 |
-2061.74 |
-988.22 |
0.00 |
13:02 |
-2061.74 |
-1002.00 |
0.00 |
13:01 |
-2061.74 |
-1002.00 |
0.00 |
11:30 |
-2041.10 |
-991.65 |
0.00 |
11:29 |
-1999.67 |
-985.78 |
0.00 |
11:28 |
-1999.67 |
-1036.86 |
0.00 |
11:27 |
-1999.67 |
-1057.89 |
0.00 |
11:26 |
-1996.95 |
-1054.45 |
0.00 |
11:25 |
-1996.95 |
-1096.52 |
0.00 |
11:24 |
-2021.41 |
-1115.79 |
0.00 |
11:23 |
-2101.81 |
-1099.29 |
0.00 |
11:22 |
-2101.81 |
-1106.51 |
0.00 |
11:21 |
-2101.81 |
-1106.86 |
0.00 |
11:20 |
-2074.34 |
-1136.71 |
0.00 |
11:19 |
-2120.57 |
-1152.48 |
0.00 |
11:18 |
-2056.59 |
-1188.43 |
0.00 |
11:17 |
-2056.59 |
-1195.97 |
0.00 |
11:16 |
-2056.59 |
-1182.61 |
0.00 |
11:15 |
-2056.59 |
-1231.95 |
0.00 |
11:14 |
-2018.89 |
-1203.17 |
0.00 |
11:13 |
-2018.89 |
-1183.27 |
0.00 |
11:12 |
-2018.89 |
-1175.72 |
0.00 |
11:11 |
-2037.76 |
-1184.30 |
0.00 |
11:10 |
-2048.06 |
-1240.89 |
0.00 |
11:09 |
-1989.73 |
-1220.65 |
0.00 |
11:08 |
-1955.38 |
-1226.84 |
0.00 |
11:07 |
-1955.38 |
-1204.51 |
0.00 |
11:06 |
-1955.38 |
-1216.88 |
0.00 |
11:05 |
-1921.04 |
-1242.65 |
0.00 |
11:04 |
-1921.04 |
-1223.07 |
0.00 |
11:03 |
-1921.04 |
-1226.52 |
0.00 |
11:02 |
-1899.42 |
-1226.16 |
0.00 |
11:01 |
-1899.42 |
-1162.89 |
0.00 |
11:00 |
-1899.42 |
-1162.89 |
0.00 |
10:59 |
-1899.42 |
-1151.18 |
0.00 |
10:58 |
-1899.42 |
-1152.90 |
0.00 |
10:57 |
-1899.42 |
-1135.69 |
0.00 |
10:56 |
-1899.42 |
-1134.66 |
0.00 |
10:55 |
-1899.42 |
-1146.71 |
0.00 |
10:54 |
-1899.42 |
-1129.85 |
0.00 |
10:53 |
-1871.91 |
-1134.67 |
0.00 |
10:52 |
-1805.16 |
-1126.75 |
0.00 |
10:51 |
-1805.16 |
-1113.33 |
0.00 |
10:50 |
-1777.64 |
-1099.55 |
0.00 |
10:49 |
-1762.17 |
-1092.67 |
0.00 |
10:48 |
-1696.81 |
-1042.11 |
0.00 |
10:47 |
-1655.53 |
-1066.89 |
0.00 |
10:46 |
-1577.77 |
-1024.89 |
0.00 |
10:45 |
-1522.74 |
-1024.89 |
0.00 |
10:44 |
-1522.74 |
-1012.16 |
0.00 |
10:43 |
-1501.41 |
-1002.53 |
0.00 |
10:42 |
-1473.90 |
-1002.53 |
0.00 |
10:41 |
-1432.29 |
-955.06 |
0.00 |
10:40 |
-1346.29 |
-938.19 |
0.00 |
10:39 |
-1346.29 |
-941.29 |
0.00 |
10:38 |
-1318.72 |
-928.21 |
0.00 |
10:37 |
-1318.72 |
-906.48 |
0.00 |
10:36 |
-1318.72 |
-894.05 |
0.00 |
10:35 |
-1318.72 |
-887.48 |
0.00 |
10:34 |
-1318.72 |
-874.69 |
0.00 |
10:33 |
-1318.72 |
-917.56 |
0.00 |
10:32 |
-1318.72 |
-928.62 |
0.00 |
10:31 |
-1318.72 |
-930.69 |
0.00 |
10:30 |
-1334.58 |
-928.27 |
0.00 |
10:29 |
-1310.22 |
-902.12 |
0.00 |
10:28 |
-1310.22 |
-886.30 |
0.00 |
10:27 |
-1299.88 |
-808.81 |
0.00 |
10:26 |
-1195.42 |
-791.91 |
0.00 |
10:25 |
-1099.75 |
-732.16 |
0.00 |
10:24 |
-1171.01 |
-723.17 |
0.00 |
10:23 |
-999.42 |
-734.60 |
0.00 |
10:22 |
-923.61 |
-725.25 |
0.00 |
10:21 |
-895.88 |
-677.76 |
0.00 |
10:20 |
-895.88 |
-663.89 |
0.00 |
10:19 |
-868.16 |
-636.87 |
0.00 |
10:18 |
-672.22 |
-639.98 |
0.00 |
10:17 |
-651.39 |
-639.98 |
0.00 |
10:16 |
-655.88 |
-604.93 |
0.00 |
10:15 |
-635.02 |
-536.76 |
0.00 |
10:14 |
-635.02 |
-513.44 |
0.00 |
10:13 |
-635.02 |
-541.28 |
0.00 |
10:12 |
-635.02 |
-517.29 |
0.00 |
10:11 |
-611.39 |
-528.43 |
0.00 |
10:10 |
-611.39 |
-527.74 |
0.00 |
10:09 |
-611.39 |
-520.78 |
0.00 |
10:08 |
-611.39 |
-479.36 |
0.00 |
10:07 |
-642.72 |
-509.65 |
0.00 |
10:06 |
-687.29 |
-544.81 |
0.00 |
10:05 |
-662.57 |
-555.26 |
0.00 |
10:04 |
-662.57 |
-555.26 |
0.00 |
10:03 |
-636.80 |
-560.83 |
0.00 |
10:02 |
-636.80 |
-546.92 |
0.00 |
10:01 |
-544.08 |
-541.01 |
0.00 |
10:00 |
-544.08 |
-535.48 |
0.00 |
09:59 |
-439.97 |
-520.55 |
0.00 |
09:58 |
-335.73 |
-459.38 |
0.00 |
09:57 |
-233.16 |
-397.15 |
0.00 |
09:56 |
-233.16 |
-376.25 |
0.00 |
09:55 |
-233.16 |
-369.28 |
0.00 |
09:54 |
-233.16 |
-353.21 |
0.00 |
09:53 |
-233.16 |
-357.78 |
0.00 |
09:52 |
-233.16 |
-357.78 |
0.00 |
09:51 |
-281.66 |
-346.26 |
0.00 |
09:50 |
-281.66 |
-332.28 |
0.00 |
09:49 |
-362.67 |
-333.33 |
0.00 |
09:48 |
-335.89 |
-332.64 |
0.00 |
09:47 |
-303.57 |
-310.05 |
0.00 |
09:46 |
-273.32 |
-285.36 |
0.00 |
09:45 |
-168.92 |
-337.22 |
0.00 |
09:44 |
-168.92 |
-340.35 |
0.00 |
09:43 |
-76.65 |
-246.99 |
0.00 |
09:42 |
-76.65 |
-236.88 |
0.00 |
09:41 |
-76.65 |
-236.88 |
0.00 |
09:40 |
-76.65 |
-228.50 |
0.00 |
09:39 |
-76.65 |
-196.74 |
0.00 |
09:38 |
-76.65 |
-157.93 |
0.00 |
09:37 |
-52.87 |
-165.97 |
0.00 |
09:36 |
-52.87 |
-189.76 |
0.00 |
09:35 |
0.87 |
-179.96 |
0.00 |
09:34 |
60.29 |
-77.20 |
0.00 |
09:33 |
60.29 |
-71.61 |
0.00 |
09:32 |
60.29 |
8.85 |
0.00 |
09:31 |
39.31 |
5.34 |
0.00 |
09:30 |
0.00 |
-17.39 |
0.00 |
|
大单资金:-4439.73万元 |
成交额占比:-17.08% |
中单资金:-1952.49万元 |
成交额占比:-7.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
34.08 |
-3.26% |
-5775.88 |
-16759.80 |
-4439.73 |
-17.08% |
-1952.49 |
-7.51% |
616.34 |
2.37% |
20250704 |
35.23 |
-1.76% |
-2303.48 |
-14757.24 |
-1521.51 |
-7.05% |
-1005.46 |
-4.66% |
223.49 |
1.04% |
20250703 |
35.86 |
-2.02% |
-2600.89 |
-16070.02 |
-3003.02 |
-12.41% |
-656.65 |
-2.71% |
1058.78 |
4.38% |
20250702 |
36.60 |
-2.56% |
-6878.84 |
-3068.71 |
-5684.59 |
-14.70% |
-1872.47 |
-4.84% |
678.22 |
1.75% |
20250701 |
37.56 |
-0.05% |
-2371.75 |
4170.25 |
-2110.95 |
-4.52% |
-431.75 |
-0.92% |
170.95 |
0.37% |
20250630 |
37.58 |
1.65% |
-6427.27 |
7817.15 |
-2437.17 |
-3.75% |
-1528.78 |
-2.35% |
-2461.32 |
-3.78% |
20250627 |
36.97 |
-1.81% |
-3598.24 |
10147.82 |
-2834.29 |
-6.22% |
-1084.97 |
-2.38% |
321.02 |
0.70% |
20250626 |
37.65 |
6.15% |
12022.96 |
12709.25 |
9998.29 |
10.58% |
1787.40 |
1.89% |
237.27 |
0.25% |
20250625 |
35.47 |
4.72% |
2673.78 |
2324.61 |
1554.37 |
3.50% |
1239.32 |
2.79% |
-119.91 |
-0.27% |
20250624 |
33.87 |
5.84% |
3295.23 |
846.27 |
1535.95 |
4.53% |
1341.47 |
3.96% |
417.81 |
1.23% |
20250623 |
32.00 |
0.03% |
1225.59 |
-1147.50 |
-106.50 |
-0.92% |
512.41 |
4.41% |
819.68 |
7.05% |
20250620 |
31.99 |
-1.96% |
46.34 |
-795.67 |
-272.86 |
-2.03% |
-678.03 |
-5.05% |
997.23 |
7.42% |
20250619 |
32.63 |
-1.98% |
-2468.94 |
-1428.36 |
-386.35 |
-2.15% |
-1125.75 |
-6.25% |
-956.84 |
-5.32% |
20250618 |
33.29 |
0.18% |
459.89 |
-2066.19 |
76.03 |
0.69% |
392.34 |
3.57% |
-8.48 |
-0.08% |
20250617 |
33.23 |
-0.81% |
-633.48 |
-2275.16 |
-457.82 |
-3.82% |
177.36 |
1.48% |
-353.02 |
-2.95% |
20250616 |
33.50 |
0.12% |
709.23 |
-5040.88 |
245.33 |
2.16% |
-169.83 |
-1.50% |
633.73 |
5.58% |
20250613 |
33.46 |
-2.87% |
-660.30 |
-7032.71 |
-905.55 |
-5.24% |
-153.99 |
-0.89% |
399.24 |
2.31% |
20250612 |
34.45 |
-0.29% |
-1878.22 |
-8609.05 |
-1024.18 |
-6.26% |
-1859.60 |
-11.37% |
1005.56 |
6.15% |
20250611 |
34.55 |
0.12% |
708.49 |
-6744.68 |
-132.94 |
-0.92% |
-43.76 |
-0.30% |
885.19 |
6.11% |
20250610 |
34.51 |
-3.87% |
-5310.15 |
-6948.76 |
-3223.54 |
-9.51% |
-2654.76 |
-7.83% |
568.15 |
1.68% |
20250609 |
35.90 |
0.22% |
-2667.75 |
-5162.52 |
-1746.50 |
-10.18% |
-543.48 |
-3.17% |
-377.77 |
-2.20% |
20250606 |
35.82 |
-0.33% |
-5037.55 |
-4742.22 |
-2481.89 |
-13.03% |
-1246.31 |
-6.55% |
-1309.35 |
-6.88% |
20250605 |
35.94 |
0.70% |
185.15 |
-3621.55 |
840.19 |
3.84% |
551.24 |
2.52% |
-1206.28 |
-5.52% |
20250604 |
35.69 |
1.74% |
-1216.46 |
-3914.84 |
-337.02 |
-1.87% |
36.73 |
0.20% |
-916.17 |
-5.09% |
20250603 |
35.08 |
0.43% |
-1517.42 |
-7248.97 |
-1437.30 |
-11.81% |
65.10 |
0.53% |
-145.22 |
-1.19% |
20250530 |
34.93 |
-2.76% |
-3367.89 |
-6687.11 |
-1326.20 |
-7.27% |
-1239.03 |
-6.80% |
-802.66 |
-4.40% |
20250529 |
35.92 |
0.20% |
-3976.67 |
-6811.34 |
-1361.22 |
-6.56% |
-1797.91 |
-8.67% |
-817.54 |
-3.94% |
20250528 |
35.85 |
-0.08% |
-717.99 |
-6696.94 |
546.90 |
3.11% |
-663.92 |
-3.77% |
-600.97 |
-3.41% |
20250527 |
35.88 |
-3.83% |
-6948.91 |
-13340.40 |
-3671.15 |
-13.16% |
-2909.32 |
-10.43% |
-368.44 |
-1.32% |
20250526 |
37.31 |
0.81% |
-1733.27 |
-13816.33 |
-875.44 |
-4.62% |
-839.09 |
-4.43% |
-18.74 |
-0.10% |
300809华辰装备 大单资金流向:成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向:成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢?什么是华辰装备[300809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华辰装备[300809]资金流向的计算方法不同,所以数据会有不一致的情况。
|