| 300806斯迪克 今日实时资金流向 |
| 15:00 |
37145.16 |
15447.31 |
0.00 |
| 14:59 |
37570.50 |
15477.34 |
0.00 |
| 14:58 |
37570.50 |
15477.34 |
0.00 |
| 14:57 |
37570.50 |
15477.34 |
0.00 |
| 14:56 |
37570.50 |
15527.88 |
0.00 |
| 14:55 |
37570.50 |
15542.89 |
0.00 |
| 14:54 |
37570.50 |
15552.90 |
0.00 |
| 14:53 |
37570.50 |
15567.41 |
0.00 |
| 14:52 |
37570.50 |
15567.41 |
0.00 |
| 14:51 |
37616.04 |
15572.41 |
0.00 |
| 14:50 |
37866.24 |
15587.42 |
0.00 |
| 14:49 |
37916.28 |
15592.43 |
0.00 |
| 14:48 |
37916.28 |
15597.93 |
0.00 |
| 14:47 |
37916.28 |
15597.93 |
0.00 |
| 14:46 |
37946.30 |
15610.94 |
0.00 |
| 14:45 |
37996.34 |
15610.94 |
0.00 |
| 14:44 |
37996.34 |
15610.94 |
0.00 |
| 14:43 |
37996.34 |
15615.95 |
0.00 |
| 14:42 |
38026.37 |
15615.95 |
0.00 |
| 14:41 |
38026.37 |
15625.95 |
0.00 |
| 14:40 |
38026.37 |
15631.46 |
0.00 |
| 14:39 |
38051.39 |
15638.97 |
0.00 |
| 14:38 |
38103.93 |
15650.47 |
0.00 |
| 14:37 |
38245.54 |
15665.49 |
0.00 |
| 14:36 |
38245.54 |
15680.00 |
0.00 |
| 14:35 |
38295.58 |
15680.00 |
0.00 |
| 14:34 |
38295.58 |
15680.00 |
0.00 |
| 14:33 |
38295.58 |
15680.00 |
0.00 |
| 14:32 |
38295.58 |
15680.00 |
0.00 |
| 14:31 |
38295.58 |
15680.00 |
0.00 |
| 14:30 |
38295.58 |
15693.51 |
0.00 |
| 14:29 |
38295.58 |
15693.51 |
0.00 |
| 14:28 |
38295.58 |
15698.51 |
0.00 |
| 14:27 |
38351.13 |
15698.51 |
0.00 |
| 14:26 |
38351.13 |
15703.52 |
0.00 |
| 14:25 |
38351.13 |
15723.53 |
0.00 |
| 14:24 |
38409.17 |
15723.53 |
0.00 |
| 14:23 |
38409.17 |
15731.04 |
0.00 |
| 14:22 |
38409.17 |
15743.55 |
0.00 |
| 14:21 |
38429.19 |
15743.55 |
0.00 |
| 14:20 |
38429.19 |
15768.07 |
0.00 |
| 14:19 |
38429.19 |
15774.57 |
0.00 |
| 14:18 |
38479.23 |
15774.57 |
0.00 |
| 14:17 |
38479.23 |
15793.09 |
0.00 |
| 14:16 |
38479.23 |
15810.10 |
0.00 |
| 14:15 |
38479.23 |
15830.12 |
0.00 |
| 14:14 |
38551.79 |
15830.12 |
0.00 |
| 14:13 |
38551.79 |
15830.12 |
0.00 |
| 14:12 |
38551.79 |
15830.12 |
0.00 |
| 14:11 |
38551.79 |
15830.12 |
0.00 |
| 14:10 |
38551.79 |
15861.64 |
0.00 |
| 14:09 |
38551.79 |
15861.64 |
0.00 |
| 14:08 |
38551.79 |
15876.66 |
0.00 |
| 14:07 |
38676.89 |
15876.66 |
0.00 |
| 14:06 |
38676.89 |
15876.66 |
0.00 |
| 14:05 |
38676.89 |
15876.66 |
0.00 |
| 14:04 |
38696.90 |
15881.66 |
0.00 |
| 14:03 |
38725.93 |
15896.67 |
0.00 |
| 14:02 |
38725.93 |
15934.24 |
0.00 |
| 14:01 |
38725.93 |
15939.25 |
0.00 |
| 14:00 |
38725.93 |
15939.25 |
0.00 |
| 13:59 |
38725.93 |
15939.25 |
0.00 |
| 13:58 |
38725.93 |
15944.25 |
0.00 |
| 13:57 |
38725.93 |
15944.25 |
0.00 |
| 13:56 |
38977.63 |
15959.26 |
0.00 |
| 13:55 |
39036.67 |
15964.27 |
0.00 |
| 13:54 |
39060.69 |
15964.27 |
0.00 |
| 13:53 |
39060.69 |
15964.27 |
0.00 |
| 13:52 |
39060.69 |
15969.27 |
0.00 |
| 13:51 |
39060.69 |
15974.27 |
0.00 |
| 13:50 |
39060.69 |
15981.28 |
0.00 |
| 13:49 |
39060.69 |
16009.80 |
0.00 |
| 13:48 |
39060.69 |
16027.32 |
0.00 |
| 13:47 |
39060.69 |
16037.33 |
0.00 |
| 13:46 |
39191.30 |
16054.34 |
0.00 |
| 13:45 |
39461.51 |
16079.36 |
0.00 |
| 13:44 |
39541.08 |
16079.36 |
0.00 |
| 13:43 |
39541.08 |
16079.36 |
0.00 |
| 13:42 |
39541.08 |
16079.36 |
0.00 |
| 13:41 |
39541.08 |
16105.88 |
0.00 |
| 13:40 |
39541.08 |
16131.90 |
0.00 |
| 13:39 |
39541.08 |
16143.11 |
0.00 |
| 13:38 |
39579.11 |
16160.12 |
0.00 |
| 13:37 |
39579.11 |
16185.14 |
0.00 |
| 13:36 |
39804.29 |
16200.16 |
0.00 |
| 13:35 |
39804.29 |
16219.67 |
0.00 |
| 13:34 |
39830.31 |
16234.68 |
0.00 |
| 13:33 |
39850.32 |
16243.73 |
0.00 |
| 13:32 |
39850.32 |
16243.73 |
0.00 |
| 13:31 |
39850.32 |
16248.73 |
0.00 |
| 13:30 |
39850.32 |
16258.74 |
0.00 |
| 13:29 |
39850.32 |
16273.75 |
0.00 |
| 13:28 |
39850.32 |
16293.77 |
0.00 |
| 13:27 |
40175.58 |
16293.77 |
0.00 |
| 13:26 |
40350.72 |
16298.77 |
0.00 |
| 13:25 |
40350.72 |
16303.78 |
0.00 |
| 13:24 |
40400.76 |
16303.78 |
0.00 |
| 13:23 |
40400.76 |
16303.78 |
0.00 |
| 13:22 |
40400.76 |
16322.29 |
0.00 |
| 13:21 |
40451.80 |
16322.29 |
0.00 |
| 13:20 |
40451.80 |
16364.33 |
0.00 |
| 13:19 |
40451.80 |
16382.34 |
0.00 |
| 13:18 |
40476.82 |
16399.85 |
0.00 |
| 13:17 |
40536.87 |
16399.85 |
0.00 |
| 13:16 |
40788.07 |
16428.84 |
0.00 |
| 13:15 |
41040.78 |
16477.80 |
0.00 |
| 13:14 |
41190.89 |
16496.31 |
0.00 |
| 13:13 |
41341.01 |
16496.31 |
0.00 |
| 13:12 |
41341.01 |
16513.83 |
0.00 |
| 13:11 |
41480.63 |
16523.83 |
0.00 |
| 13:10 |
41618.24 |
16545.05 |
0.00 |
| 13:09 |
41618.24 |
16591.09 |
0.00 |
| 13:08 |
41618.24 |
16601.10 |
0.00 |
| 13:07 |
41890.46 |
16631.12 |
0.00 |
| 13:06 |
42405.47 |
16694.67 |
0.00 |
| 13:05 |
42405.47 |
16719.69 |
0.00 |
| 13:04 |
42405.47 |
16752.22 |
0.00 |
| 13:03 |
42477.03 |
16780.24 |
0.00 |
| 13:02 |
42658.20 |
16864.31 |
0.00 |
| 13:01 |
42749.78 |
16885.33 |
0.00 |
| 11:30 |
46298.03 |
17274.81 |
0.00 |
| 11:29 |
46593.26 |
17353.87 |
0.00 |
| 11:28 |
35361.93 |
17326.83 |
0.00 |
| 11:27 |
35273.35 |
17324.46 |
0.00 |
| 11:26 |
35178.68 |
17365.13 |
0.00 |
| 11:25 |
33279.71 |
16946.69 |
0.00 |
| 11:24 |
33279.71 |
16971.80 |
0.00 |
| 11:23 |
33191.03 |
16965.40 |
0.00 |
| 11:22 |
33096.96 |
16933.88 |
0.00 |
| 11:21 |
33096.96 |
16968.32 |
0.00 |
| 11:20 |
33035.38 |
16943.21 |
0.00 |
| 11:19 |
32888.92 |
16951.07 |
0.00 |
| 11:18 |
32836.24 |
16957.98 |
0.00 |
| 11:17 |
32855.93 |
16833.98 |
0.00 |
| 11:16 |
32801.80 |
16815.79 |
0.00 |
| 11:15 |
32827.29 |
16813.83 |
0.00 |
| 11:14 |
32600.47 |
16760.95 |
0.00 |
| 11:13 |
32725.48 |
16777.17 |
0.00 |
| 11:12 |
32769.76 |
16792.38 |
0.00 |
| 11:11 |
32708.16 |
16696.71 |
0.00 |
| 11:10 |
32510.65 |
16526.78 |
0.00 |
| 11:09 |
32548.08 |
16516.91 |
0.00 |
| 11:08 |
32299.97 |
16569.42 |
0.00 |
| 11:07 |
32308.28 |
16580.26 |
0.00 |
| 11:06 |
32245.69 |
16559.51 |
0.00 |
| 11:05 |
31981.34 |
16474.77 |
0.00 |
| 11:04 |
31618.75 |
16462.47 |
0.00 |
| 11:03 |
31623.30 |
16448.21 |
0.00 |
| 11:02 |
31601.66 |
16229.43 |
0.00 |
| 11:01 |
31575.58 |
16180.88 |
0.00 |
| 11:00 |
31590.68 |
16262.86 |
0.00 |
| 10:59 |
31606.92 |
16216.62 |
0.00 |
| 10:58 |
31705.27 |
16186.51 |
0.00 |
| 10:57 |
31611.81 |
16050.99 |
0.00 |
| 10:56 |
31298.60 |
15869.56 |
0.00 |
| 10:55 |
31280.08 |
15928.72 |
0.00 |
| 10:54 |
31387.06 |
15881.61 |
0.00 |
| 10:53 |
31525.59 |
15785.46 |
0.00 |
| 10:52 |
31261.99 |
15774.54 |
0.00 |
| 10:51 |
30881.41 |
15888.58 |
0.00 |
| 10:50 |
30762.24 |
15646.10 |
0.00 |
| 10:49 |
30422.01 |
15580.91 |
0.00 |
| 10:48 |
30837.75 |
15626.91 |
0.00 |
| 10:47 |
30806.55 |
15581.14 |
0.00 |
| 10:46 |
30640.67 |
15500.72 |
0.00 |
| 10:45 |
30878.07 |
15307.08 |
0.00 |
| 10:44 |
30796.37 |
14956.76 |
0.00 |
| 10:43 |
29349.26 |
14810.85 |
0.00 |
| 10:42 |
28939.72 |
14492.67 |
0.00 |
| 10:41 |
28785.62 |
14109.59 |
0.00 |
| 10:40 |
28577.25 |
13737.03 |
0.00 |
| 10:39 |
28076.77 |
13648.82 |
0.00 |
| 10:38 |
28150.16 |
13569.08 |
0.00 |
| 10:37 |
28189.88 |
13454.07 |
0.00 |
| 10:36 |
27627.01 |
13474.10 |
0.00 |
| 10:35 |
27820.33 |
13483.73 |
0.00 |
| 10:34 |
27470.33 |
13094.93 |
0.00 |
| 10:33 |
27168.46 |
12843.57 |
0.00 |
| 10:32 |
27172.71 |
12678.84 |
0.00 |
| 10:31 |
27106.08 |
12521.75 |
0.00 |
| 10:30 |
27182.64 |
12498.43 |
0.00 |
| 10:29 |
27219.14 |
12237.44 |
0.00 |
| 10:28 |
27225.19 |
12101.80 |
0.00 |
| 10:27 |
27287.27 |
11566.70 |
0.00 |
| 10:26 |
27357.42 |
11396.20 |
0.00 |
| 10:25 |
27531.84 |
11229.90 |
0.00 |
| 10:24 |
27491.96 |
11064.11 |
0.00 |
| 10:23 |
27514.75 |
10845.26 |
0.00 |
| 10:22 |
27447.46 |
10636.94 |
0.00 |
| 10:21 |
27168.51 |
10565.71 |
0.00 |
| 10:20 |
25384.86 |
9963.79 |
0.00 |
| 10:19 |
25458.35 |
9834.40 |
0.00 |
| 10:18 |
25419.49 |
9346.54 |
0.00 |
| 10:17 |
25072.24 |
9248.47 |
0.00 |
| 10:16 |
25065.97 |
9236.36 |
0.00 |
| 10:15 |
25053.96 |
9211.44 |
0.00 |
| 10:14 |
25117.94 |
9082.43 |
0.00 |
| 10:13 |
24729.36 |
8724.42 |
0.00 |
| 10:12 |
24170.74 |
8326.46 |
0.00 |
| 10:11 |
23694.57 |
7544.64 |
0.00 |
| 10:10 |
23122.45 |
7526.92 |
0.00 |
| 10:09 |
23445.72 |
7427.37 |
0.00 |
| 10:08 |
22902.19 |
7180.19 |
0.00 |
| 10:07 |
22446.50 |
7118.10 |
0.00 |
| 10:06 |
17837.09 |
6014.77 |
0.00 |
| 10:05 |
17774.25 |
5954.77 |
0.00 |
| 10:04 |
17852.24 |
5802.66 |
0.00 |
| 10:03 |
17422.52 |
5715.48 |
0.00 |
| 10:02 |
17469.78 |
5796.81 |
0.00 |
| 10:01 |
17080.07 |
5231.62 |
0.00 |
| 10:00 |
16912.53 |
5148.05 |
0.00 |
| 09:59 |
17049.56 |
5155.45 |
0.00 |
| 09:58 |
15708.88 |
4849.26 |
0.00 |
| 09:57 |
15635.79 |
4566.97 |
0.00 |
| 09:56 |
13540.27 |
3757.88 |
0.00 |
| 09:55 |
13643.66 |
3701.27 |
0.00 |
| 09:54 |
13453.38 |
3554.73 |
0.00 |
| 09:53 |
13390.27 |
3538.51 |
0.00 |
| 09:52 |
13119.75 |
3330.01 |
0.00 |
| 09:51 |
12662.48 |
3125.51 |
0.00 |
| 09:50 |
12473.06 |
2980.03 |
0.00 |
| 09:49 |
11877.26 |
2883.96 |
0.00 |
| 09:48 |
11272.81 |
2965.83 |
0.00 |
| 09:47 |
9942.14 |
2865.41 |
0.00 |
| 09:46 |
8292.40 |
2497.69 |
0.00 |
| 09:45 |
6962.65 |
2430.47 |
0.00 |
| 09:44 |
5694.17 |
2291.71 |
0.00 |
| 09:43 |
5060.81 |
2216.13 |
0.00 |
| 09:42 |
4764.06 |
1756.57 |
0.00 |
| 09:41 |
4534.39 |
1372.40 |
0.00 |
| 09:40 |
4349.10 |
1598.98 |
0.00 |
| 09:39 |
4587.09 |
1910.52 |
0.00 |
| 09:38 |
4412.95 |
1507.20 |
0.00 |
| 09:37 |
5025.76 |
1701.69 |
0.00 |
| 09:36 |
3508.52 |
1428.02 |
0.00 |
| 09:35 |
2477.45 |
973.79 |
0.00 |
| 09:34 |
2034.78 |
657.15 |
0.00 |
| 09:33 |
1001.06 |
283.55 |
0.00 |
| 09:32 |
237.97 |
82.78 |
0.00 |
| 09:31 |
-50.51 |
131.34 |
0.00 |
| 09:30 |
-139.86 |
8.50 |
0.00 |
|
| 大单资金:37145.16万元 |
成交额占比:17.28% |
| 中单资金:15447.31万元 |
成交额占比:7.18% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260127 |
50.04 |
20.00% |
62853.09 |
48903.83 |
37145.16 |
17.28% |
15447.31 |
7.18% |
10260.62 |
4.77% |
| 20260126 |
41.70 |
13.93% |
28606.33 |
9043.92 |
14637.28 |
7.09% |
6321.11 |
3.06% |
7647.94 |
3.70% |
| 20260123 |
36.60 |
0.03% |
885.35 |
1435.70 |
38.09 |
0.06% |
-1075.30 |
-1.79% |
1922.56 |
3.21% |
| 20260122 |
36.59 |
-3.71% |
-586.71 |
11199.31 |
-2534.72 |
-3.60% |
-1755.08 |
-2.49% |
3703.09 |
5.26% |
| 20260121 |
38.00 |
1.39% |
921.36 |
12509.19 |
-381.98 |
-0.74% |
455.00 |
0.88% |
848.34 |
1.65% |
| 20260120 |
37.48 |
-2.09% |
-5334.15 |
19249.49 |
-2714.75 |
-3.74% |
-1656.84 |
-2.28% |
-962.56 |
-1.32% |
| 20260119 |
38.28 |
4.91% |
10263.51 |
26320.06 |
7029.06 |
7.39% |
93.68 |
0.10% |
3140.77 |
3.30% |
| 20260116 |
36.49 |
4.05% |
11961.87 |
14943.21 |
9801.70 |
9.89% |
3836.89 |
3.87% |
-1676.72 |
-1.69% |
| 20260115 |
35.07 |
0.23% |
-617.34 |
2594.86 |
-1224.84 |
-3.18% |
993.16 |
2.58% |
-385.66 |
-1.00% |
| 20260114 |
34.99 |
2.76% |
7996.57 |
457.00 |
6358.32 |
7.09% |
1022.90 |
1.14% |
615.35 |
0.69% |
| 20260113 |
34.05 |
0.62% |
-285.62 |
13013.13 |
4355.82 |
5.46% |
1366.06 |
1.71% |
-6007.50 |
-7.53% |
| 20260112 |
33.84 |
2.27% |
-5918.24 |
15644.34 |
-4347.79 |
-6.68% |
2240.93 |
3.44% |
-3811.38 |
-5.86% |
| 20260109 |
33.09 |
-0.81% |
-8464.52 |
17661.55 |
-2546.65 |
-4.67% |
-3000.90 |
-5.50% |
-2916.97 |
-5.35% |
| 20260108 |
33.36 |
-5.15% |
-11204.03 |
20437.62 |
-3362.70 |
-4.26% |
-3546.55 |
-4.49% |
-4294.78 |
-5.44% |
| 20260107 |
35.17 |
12.98% |
34369.58 |
31027.12 |
18914.45 |
14.82% |
6623.82 |
5.19% |
8831.31 |
6.92% |
| 20260106 |
31.13 |
3.49% |
8087.44 |
13347.14 |
6987.03 |
16.34% |
1103.24 |
2.58% |
-2.83 |
-0.01% |
| 20260105 |
30.08 |
-2.15% |
-2837.99 |
7672.57 |
-2330.58 |
-7.04% |
-66.92 |
-0.20% |
-440.49 |
-1.33% |
| 20251231 |
30.74 |
-0.68% |
-2497.51 |
5251.87 |
229.42 |
0.86% |
-934.20 |
-3.51% |
-1792.73 |
-6.73% |
| 20251230 |
30.95 |
4.07% |
9694.06 |
9577.04 |
7226.80 |
13.56% |
1854.31 |
3.48% |
612.95 |
1.15% |
| 20251229 |
29.74 |
-0.13% |
3014.83 |
7247.18 |
1234.47 |
4.77% |
545.86 |
2.11% |
1234.50 |
4.77% |
| 20251226 |
29.78 |
0.74% |
734.42 |
12475.63 |
1312.46 |
3.97% |
-497.35 |
-1.50% |
-80.69 |
-0.24% |
| 20251225 |
29.56 |
-1.86% |
-4433.02 |
20993.12 |
-4751.28 |
-13.93% |
-462.80 |
-1.36% |
781.06 |
2.29% |
| 20251224 |
30.12 |
2.03% |
8416.00 |
26657.40 |
4554.59 |
9.18% |
1467.36 |
2.96% |
2394.05 |
4.83% |
| 20251223 |
29.52 |
-0.14% |
6965.43 |
26065.44 |
4896.94 |
8.40% |
379.11 |
0.65% |
1689.38 |
2.90% |
| 20251222 |
29.56 |
5.38% |
8150.50 |
18933.69 |
6462.92 |
13.56% |
534.07 |
1.12% |
1153.51 |
2.42% |
| 20251219 |
28.05 |
5.02% |
14979.56 |
15960.43 |
9829.95 |
19.21% |
2614.12 |
5.11% |
2535.49 |
4.95% |
| 20251218 |
26.71 |
-0.34% |
-427.00 |
6539.75 |
913.00 |
3.68% |
-966.90 |
-3.90% |
-373.10 |
-1.51% |
| 20251217 |
26.80 |
3.43% |
7383.45 |
5603.78 |
3962.63 |
16.70% |
1815.08 |
7.65% |
1605.74 |
6.77% |
| 20251216 |
25.91 |
-3.03% |
-4302.22 |
1233.72 |
-2234.81 |
-14.38% |
-938.64 |
-6.04% |
-1128.77 |
-7.26% |
| 20251215 |
26.72 |
1.48% |
4061.17 |
-2212.90 |
3489.66 |
19.26% |
376.43 |
2.08% |
195.08 |
1.08% |
300806斯迪克 大单资金流向:成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向:成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢?什么是斯迪克[300806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯迪克[300806]资金流向的计算方法不同,所以数据会有不一致的情况。
|